S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,76 20:35 |
169,13 167,55 |
+7,88 % 13,21 |
180,95 168,35 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5900 20:35 |
117,1000 115,4900 |
+7,01 % 8,10 |
124,2100 116,6400 |
1,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 20:36 |
16,39 16,24 |
+6,90 % 1,12 |
17,42 16,34 |
9,36 Mio. | |
Carnival Corp PA1436583006 |
16,51 20:35 |
15,52 15,45 |
+6,86 % 1,06 |
16,55 15,47 |
28,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 20:36 |
7,6000 7,5000 |
+6,20 % 0,47 |
7,9900 7,5450 |
19,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7025 20:35 |
37,0000 36,5100 |
+6,01 % 2,19 |
38,9000 36,7200 |
3,76 Mio. | |
Qorvo Inc US74736K1016 |
115,1800 20:35 |
112,0800 110,4300 |
+4,30 % 4,75 |
115,2450 111,3100 |
424,93 Tsd. | |
PulteGroup Inc US7458671010 |
134,78 20:36 |
131,16 129,22 |
+4,30 % 5,56 |
135,31 130,21 |
1,45 Mio. | |
Teradyne Inc US8807701029 |
136,8000 20:35 |
133,8100 131,2000 |
+4,27 % 5,60 |
137,5200 133,0100 |
663,67 Tsd. | |
First Solar Inc US3364331070 |
227,5400 20:34 |
220,0000 218,2600 |
+4,25 % 9,28 |
228,6600 219,0395 |
776,57 Tsd. | |
General Motors Company US37045V1008 |
48,40 20:35 |
47,31 46,46 |
+4,16 % 1,94 |
48,41 47,19 |
7,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:36 |
27,15 26,93 |
+4,16 % 1,12 |
28,36 27,04 |
6,01 Mio. | |
Tesla Inc US88160R1014 |
219,4100 20:35 |
214,4550 210,6600 |
+4,15 % 8,75 |
221,4800 214,2100 |
63,93 Mio. | |
CarMax Group US1431301027 |
85,54 20:36 |
83,05 82,13 |
+4,15 % 3,41 |
85,60 82,38 |
996,40 Tsd. | |
Lowes Companies Inc US5486611073 |
250,13 20:35 |
241,65 240,31 |
+4,09 % 9,82 |
250,32 240,84 |
1,23 Mio. |