S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,94 20:11 |
169,13 167,55 |
+7,39 % 12,39 |
179,95 168,35 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
123,8400 20:11 |
117,1000 115,4900 |
+7,23 % 8,35 |
124,2100 116,6400 |
1,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 20:10 |
16,39 16,24 |
+6,66 % 1,08 |
17,38 16,34 |
8,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:11 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9900 7,5450 |
18,57 Mio. | |
Carnival Corp PA1436583006 |
16,42 20:11 |
15,52 15,45 |
+6,28 % 0,97 |
16,51 15,47 |
26,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4800 20:11 |
37,0000 36,5100 |
+5,40 % 1,97 |
38,9000 36,7200 |
3,63 Mio. | |
Tesla Inc US88160R1014 |
219,6114 20:11 |
214,4550 210,6600 |
+4,25 % 8,95 |
221,4800 214,2100 |
61,92 Mio. | |
PulteGroup Inc US7458671010 |
134,67 20:11 |
131,16 129,22 |
+4,22 % 5,45 |
135,31 130,21 |
1,37 Mio. | |
Teradyne Inc US8807701029 |
136,6745 20:11 |
133,8100 131,2000 |
+4,17 % 5,47 |
137,5200 133,0100 |
629,61 Tsd. | |
Qorvo Inc US74736K1016 |
115,0000 20:11 |
112,0800 110,4300 |
+4,14 % 4,57 |
115,1900 111,3100 |
388,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,3000 20:09 |
219,0300 218,3700 |
+4,09 % 8,93 |
228,0300 219,0300 |
564,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,01 20:11 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
5,67 Mio. | |
KeyCorp US4932671088 |
17,08 20:11 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
13,60 Mio. | |
First Solar Inc US3364331070 |
226,8700 20:11 |
220,0000 218,2600 |
+3,94 % 8,61 |
228,6600 219,0395 |
734,61 Tsd. | |
CarMax Group US1431301027 |
85,36 20:11 |
83,05 82,13 |
+3,93 % 3,23 |
85,41 82,38 |
954,17 Tsd. |