S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
181,59 21:18 |
169,13 167,55 |
+8,38 % 14,04 |
181,82 168,35 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
16,70 21:19 |
15,52 15,45 |
+8,09 % 1,25 |
16,72 15,47 |
33,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:18 |
16,39 16,24 |
+7,36 % 1,20 |
17,47 16,34 |
10,37 Mio. | |
Enphase Energy Inc US29355A1079 |
123,4500 21:17 |
117,1000 115,4900 |
+6,89 % 7,96 |
124,2100 116,6400 |
1,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 21:17 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
20,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 21:19 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
4,06 Mio. | |
First Solar Inc US3364331070 |
229,1400 21:18 |
220,0000 218,2600 |
+4,98 % 10,88 |
229,2700 219,0395 |
889,22 Tsd. | |
Tesla Inc US88160R1014 |
220,3190 21:18 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
68,46 Mio. | |
Mohawk Industries Inc US6081901042 |
156,53 21:18 |
151,00 149,88 |
+4,44 % 6,65 |
156,60 149,39 |
308,12 Tsd. | |
Lowes Companies Inc US5486611073 |
250,70 21:18 |
241,65 240,31 |
+4,32 % 10,39 |
250,72 240,84 |
1,44 Mio. | |
PulteGroup Inc US7458671010 |
134,80 21:17 |
131,16 129,22 |
+4,31 % 5,58 |
135,31 130,21 |
1,58 Mio. | |
General Motors Company US37045V1008 |
48,43 21:18 |
47,31 46,46 |
+4,23 % 1,97 |
48,53 47,19 |
7,94 Mio. | |
Expedia Group Inc US30212P3038 |
138,6800 21:18 |
134,4000 133,1200 |
+4,18 % 5,56 |
138,7900 133,9050 |
820,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,61 21:18 |
42,17 41,87 |
+4,16 % 1,74 |
43,87 42,06 |
5,22 Mio. | |
CarMax Group US1431301027 |
85,54 21:18 |
83,05 82,13 |
+4,15 % 3,41 |
85,67 82,38 |
1,10 Mio. |