S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,31 18:09 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,73 18:09 |
26,14 26,14 |
+2,26 % 0,59 |
26,73 26,14 |
3,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2800 18:08 |
16,8800 16,9200 |
+2,13 % 0,36 |
17,3500 16,8800 |
3,88 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,36 18:07 |
95,96 91,51 |
+2,02 % 1,85 |
95,96 92,27 |
3,92 Mio. | |
Nordson Corporation US6556631025 |
252,7200 18:06 |
253,9200 247,7800 |
+1,99 % 4,94 |
254,0600 241,6650 |
146,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,12 18:07 |
21,76 21,79 |
+1,51 % 0,33 |
22,14 21,76 |
2,36 Mio. | |
State Street Corporation US8574771031 |
81,96 18:08 |
80,82 80,80 |
+1,44 % 1,16 |
82,05 80,79 |
369,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,45 18:09 |
378,80 376,67 |
+1,27 % 4,78 |
382,08 378,80 |
308,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,18 18:07 |
171,83 171,02 |
+1,26 % 2,16 |
173,25 171,22 |
160,82 Tsd. | |
Paramount Global US92556H2067 |
11,2250 18:07 |
11,2100 11,0900 |
+1,22 % 0,14 |
11,2500 11,0500 |
3,21 Mio. | |
Wells Fargo and Company US9497461015 |
56,14 18:08 |
55,70 55,46 |
+1,22 % 0,68 |
56,24 55,66 |
4,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,94 18:09 |
71,00 70,09 |
+1,21 % 0,85 |
71,75 70,52 |
1,63 Mio. | |
Stryker Corp US8636671013 |
349,42 18:08 |
348,67 345,32 |
+1,19 % 4,10 |
350,87 345,55 |
393,88 Tsd. | |
Vistra Corp US92840M1027 |
83,24 18:08 |
82,41 82,28 |
+1,16 % 0,96 |
83,83 82,05 |
1,45 Mio. | |
WEC Energy Group Inc US92939U1060 |
92,80 18:08 |
91,75 91,75 |
+1,14 % 1,05 |
92,89 91,72 |
1,19 Mio. |