S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,97 15:39 |
95,96 91,51 |
+2,69 % 2,46 |
95,96 92,99 |
1,41 Mio. | |
|
Broadcom Inc US11135F1012 |
169,5800 15:38 |
170,8400 165,7800 |
+2,29 % 3,80 |
172,4200 169,3300 |
3,58 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,23 15:38 |
71,00 70,09 |
+1,62 % 1,14 |
71,39 70,52 |
156,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,10 15:38 |
20,01 19,78 |
+1,61 % 0,32 |
20,14 19,99 |
428,08 Tsd. | |
|
Vistra Corp US92840M1027 |
83,52 15:38 |
82,41 82,28 |
+1,50 % 1,24 |
83,74 82,05 |
169,04 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,2300 15:40 |
75,5700 75,1300 |
+1,46 % 1,10 |
76,2600 75,4900 |
217,99 Tsd. | |
|
Waters Corp US9418481035 |
342,16 15:40 |
340,00 337,34 |
+1,43 % 4,82 |
343,68 338,81 |
18,93 Tsd. | |
|
DexCom Inc US2521311074 |
74,2400 15:38 |
73,6700 73,2000 |
+1,42 % 1,04 |
74,5400 73,4900 |
382,75 Tsd. | |
|
Baxter International Inc US0718131099 |
36,69 15:40 |
36,39 36,18 |
+1,41 % 0,51 |
36,69 36,29 |
146,74 Tsd. | |
|
Synopsys Inc US8716071076 |
572,4650 15:40 |
577,2600 564,6800 |
+1,38 % 7,79 |
585,6650 571,1700 |
144,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0000 15:39 |
104,7500 104,6000 |
+1,34 % 1,40 |
106,0000 104,7500 |
46,36 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,08 15:39 |
21,76 21,79 |
+1,33 % 0,29 |
22,09 21,76 |
331,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
381,56 15:38 |
378,80 376,67 |
+1,30 % 4,89 |
382,07 378,80 |
45,43 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3700 15:40 |
71,7400 71,4600 |
+1,27 % 0,91 |
72,3900 71,6400 |
633,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,65 15:38 |
41,23 41,13 |
+1,26 % 0,52 |
41,66 41,22 |
105,66 Tsd. |