S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
181,50 21:15 |
169,13 167,55 |
+8,33 % 13,95 |
181,72 168,35 |
1,76 Mio. | |
Carnival Corp PA1436583006 |
16,71 21:15 |
15,52 15,45 |
+8,12 % 1,26 |
16,71 15,47 |
32,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:15 |
16,39 16,24 |
+7,36 % 1,20 |
17,47 16,34 |
10,27 Mio. | |
Enphase Energy Inc US29355A1079 |
123,3100 21:16 |
117,1000 115,4900 |
+6,77 % 7,82 |
124,2100 116,6400 |
1,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9890 21:15 |
7,6000 7,5000 |
+6,52 % 0,49 |
7,9900 7,5450 |
20,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5550 21:15 |
37,0000 36,5100 |
+5,60 % 2,05 |
38,9000 36,7200 |
4,03 Mio. | |
First Solar Inc US3364331070 |
229,1100 21:15 |
220,0000 218,2600 |
+4,97 % 10,85 |
229,2700 219,0395 |
884,80 Tsd. | |
Tesla Inc US88160R1014 |
220,3000 21:15 |
214,4550 210,6600 |
+4,58 % 9,64 |
221,4800 214,2100 |
68,05 Mio. | |
Mohawk Industries Inc US6081901042 |
156,58 21:16 |
151,00 149,88 |
+4,47 % 6,70 |
156,60 149,39 |
303,33 Tsd. | |
PulteGroup Inc US7458671010 |
134,94 21:15 |
131,16 129,22 |
+4,42 % 5,72 |
135,31 130,21 |
1,57 Mio. | |
General Motors Company US37045V1008 |
48,46 21:15 |
47,31 46,46 |
+4,29 % 2,00 |
48,53 47,19 |
7,89 Mio. | |
Expedia Group Inc US30212P3038 |
138,7899 21:16 |
134,4000 133,1200 |
+4,26 % 5,67 |
138,7900 133,9050 |
815,39 Tsd. | |
Lowes Companies Inc US5486611073 |
250,54 21:15 |
241,65 240,31 |
+4,26 % 10,23 |
250,67 240,84 |
1,43 Mio. | |
Qorvo Inc US74736K1016 |
115,1200 21:16 |
112,0800 110,4300 |
+4,25 % 4,69 |
115,5900 111,3100 |
525,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,64 21:16 |
42,17 41,87 |
+4,22 % 1,77 |
43,87 42,06 |
5,21 Mio. |