S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,0400 17:53 |
236,2200 231,0650 |
+4,75 % 10,98 |
244,2100 236,0000 |
1,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 17:55 |
8,1000 8,0500 |
+4,35 % 0,35 |
8,4400 8,0900 |
13,79 Mio. | |
Dayforce Inc US15677J1088 |
58,66 17:54 |
57,66 56,75 |
+3,37 % 1,91 |
58,74 57,19 |
334,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,6200 17:54 |
125,0000 123,0000 |
+2,94 % 3,62 |
130,0800 125,0000 |
1,75 Mio. | |
Nucor Corporation US6703461052 |
151,16 17:54 |
150,07 147,73 |
+2,32 % 3,43 |
152,55 149,12 |
499,30 Tsd. | |
EOG Resources Inc US26875P1012 |
129,63 17:54 |
129,50 126,90 |
+2,15 % 2,73 |
131,18 128,84 |
801,34 Tsd. | |
Gen Digital Inc US6687711084 |
26,2350 17:54 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2800 25,7200 |
928,91 Tsd. | |
BXP Inc US1011211018 |
74,54 17:53 |
73,50 73,12 |
+1,94 % 1,42 |
74,78 73,20 |
558,85 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,47 17:54 |
93,50 93,70 |
+1,89 % 1,77 |
95,52 93,00 |
991,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5700 17:52 |
210,0000 209,6200 |
+1,88 % 3,95 |
213,9000 210,0000 |
237,82 Tsd. | |
ConocoPhillips US20825C1045 |
113,48 17:54 |
113,02 111,40 |
+1,87 % 2,08 |
115,03 112,94 |
2,28 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2200 17:54 |
349,2200 348,7300 |
+1,86 % 6,49 |
357,2100 349,2200 |
172,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 17:54 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,48 |
2,64 Mio. | |
Globe Life Inc US37959E1029 |
102,57 17:54 |
101,26 100,84 |
+1,72 % 1,73 |
102,64 101,07 |
205,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1500 17:54 |
60,7900 60,1200 |
+1,71 % 1,03 |
61,4200 60,5900 |
633,29 Tsd. |