S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,34 17:39 |
169,13 167,55 |
+7,04 % 11,79 |
179,68 168,35 |
942,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8100 17:41 |
37,0000 36,5100 |
+6,30 % 2,30 |
38,9000 36,7200 |
2,51 Mio. | |
Enphase Energy Inc US29355A1079 |
122,0750 17:40 |
117,1000 115,4900 |
+5,70 % 6,59 |
122,5417 116,6400 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
16,33 17:40 |
15,52 15,45 |
+5,70 % 0,88 |
16,36 15,47 |
14,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,10 17:40 |
16,39 16,24 |
+5,30 % 0,86 |
17,15 16,34 |
5,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 17:40 |
7,6000 7,5000 |
+5,07 % 0,38 |
7,9800 7,5450 |
11,26 Mio. | |
PulteGroup Inc US7458671010 |
135,29 17:39 |
131,16 129,22 |
+4,70 % 6,07 |
135,29 130,21 |
742,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,19 17:39 |
27,15 26,93 |
+4,68 % 1,26 |
28,36 27,04 |
3,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:40 |
42,17 41,87 |
+4,55 % 1,91 |
43,87 42,06 |
2,69 Mio. | |
BXP Inc US1011211018 |
74,06 17:40 |
71,44 70,87 |
+4,50 % 3,19 |
74,15 71,01 |
373,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,9000 17:40 |
219,0300 218,3700 |
+4,36 % 9,53 |
228,0300 219,0300 |
347,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,15 17:40 |
41,77 41,38 |
+4,27 % 1,77 |
43,30 41,55 |
1,83 Mio. | |
KeyCorp US4932671088 |
17,12 17:40 |
16,57 16,42 |
+4,26 % 0,70 |
17,20 16,47 |
6,62 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9150 17:40 |
125,8600 123,7400 |
+4,18 % 5,18 |
129,6000 125,2200 |
161,11 Mio. | |
General Motors Company US37045V1008 |
48,36 17:39 |
47,31 46,46 |
+4,08 % 1,90 |
48,38 47,19 |
3,98 Mio. |