S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,5725 17:41 |
236,2200 231,0650 |
+4,98 % 11,51 |
244,2100 236,0000 |
1,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 17:41 |
8,1000 8,0500 |
+4,35 % 0,35 |
8,4400 8,0900 |
13,23 Mio. | |
Dayforce Inc US15677J1088 |
58,55 17:41 |
57,66 56,75 |
+3,17 % 1,80 |
58,55 57,19 |
295,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,7050 17:42 |
125,0000 123,0000 |
+3,01 % 3,71 |
130,0800 125,0000 |
1,68 Mio. | |
Nucor Corporation US6703461052 |
151,34 17:41 |
150,07 147,73 |
+2,44 % 3,61 |
152,55 149,12 |
482,77 Tsd. | |
Gen Digital Inc US6687711084 |
26,2550 17:41 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2750 25,7200 |
823,65 Tsd. | |
BXP Inc US1011211018 |
74,62 17:41 |
73,50 73,12 |
+2,05 % 1,50 |
74,78 73,20 |
518,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,5600 17:41 |
349,2200 348,7300 |
+1,96 % 6,83 |
357,2100 349,2200 |
160,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7000 17:40 |
210,0000 209,6200 |
+1,95 % 4,08 |
213,9000 210,0000 |
204,13 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,67 17:42 |
53,82 53,71 |
+1,79 % 0,96 |
55,05 53,78 |
4,76 Mio. | |
EOG Resources Inc US26875P1012 |
129,16 17:41 |
129,50 126,90 |
+1,78 % 2,26 |
131,18 128,84 |
741,91 Tsd. | |
Kroger Co US5010441013 |
52,87 17:41 |
52,13 51,95 |
+1,77 % 0,92 |
52,87 52,03 |
777,63 Tsd. | |
ConocoPhillips US20825C1045 |
113,37 17:42 |
113,02 111,40 |
+1,76 % 1,97 |
115,03 112,94 |
2,20 Mio. | |
Marathon Oil Corp US5658491064 |
28,57 17:41 |
28,57 28,09 |
+1,69 % 0,48 |
28,99 28,48 |
2,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,25 17:41 |
93,50 93,70 |
+1,65 % 1,55 |
95,25 93,00 |
911,94 Tsd. |