S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,60 17:36 |
169,13 167,55 |
+7,19 % 12,05 |
179,68 168,35 |
924,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7700 17:36 |
37,0000 36,5100 |
+6,19 % 2,26 |
38,9000 36,7200 |
2,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:35 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,85 Mio. | |
Carnival Corp PA1436583006 |
16,31 17:35 |
15,52 15,45 |
+5,53 % 0,86 |
16,33 15,47 |
13,32 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8700 17:36 |
117,1000 115,4900 |
+5,52 % 6,38 |
122,5417 116,6400 |
1,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 17:35 |
16,39 16,24 |
+5,36 % 0,87 |
17,15 16,34 |
4,94 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,83 17:36 |
42,17 41,87 |
+4,68 % 1,96 |
43,87 42,06 |
2,65 Mio. | |
Southwest Airlines Co US8447411088 |
28,19 17:36 |
27,15 26,93 |
+4,68 % 1,26 |
28,36 27,04 |
3,32 Mio. | |
KeyCorp US4932671088 |
17,17 17:36 |
16,57 16,42 |
+4,57 % 0,75 |
17,20 16,47 |
6,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,27 17:35 |
41,77 41,38 |
+4,57 % 1,89 |
43,29 41,55 |
1,77 Mio. | |
PulteGroup Inc US7458671010 |
135,06 17:34 |
131,16 129,22 |
+4,52 % 5,84 |
135,23 130,21 |
717,49 Tsd. | |
BXP Inc US1011211018 |
74,07 17:35 |
71,44 70,87 |
+4,52 % 3,20 |
74,15 71,01 |
367,60 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,5500 17:34 |
219,0300 218,3700 |
+4,20 % 9,18 |
228,0300 219,0300 |
344,91 Tsd. | |
United Rentals US9113631090 |
747,00 17:36 |
721,23 717,05 |
+4,18 % 29,95 |
748,52 721,23 |
101,34 Tsd. | |
General Motors Company US37045V1008 |
48,36 17:36 |
47,31 46,46 |
+4,09 % 1,90 |
48,38 47,19 |
3,93 Mio. |