S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,43 19:06 |
169,13 167,55 |
+6,49 % 10,88 |
179,68 168,35 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
122,6050 19:06 |
117,1000 115,4900 |
+6,16 % 7,12 |
122,6435 116,6400 |
1,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,20 19:07 |
16,39 16,24 |
+5,91 % 0,96 |
17,21 16,34 |
7,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 19:06 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
16,42 Mio. | |
Carnival Corp PA1436583006 |
16,31 19:06 |
15,52 15,45 |
+5,53 % 0,86 |
16,38 15,47 |
22,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1350 19:06 |
37,0000 36,5100 |
+4,45 % 1,63 |
38,9000 36,7200 |
3,23 Mio. | |
PulteGroup Inc US7458671010 |
134,79 19:06 |
131,16 129,22 |
+4,31 % 5,57 |
135,31 130,21 |
1,09 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2450 19:07 |
219,0300 218,3700 |
+4,06 % 8,88 |
228,0300 219,0300 |
507,09 Tsd. | |
General Motors Company US37045V1008 |
48,31 19:07 |
47,31 46,46 |
+3,97 % 1,85 |
48,41 47,19 |
5,72 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 19:06 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
4,70 Mio. | |
KeyCorp US4932671088 |
17,06 19:07 |
16,57 16,42 |
+3,87 % 0,64 |
17,20 16,47 |
11,90 Mio. | |
Expedia Group Inc US30212P3038 |
138,0600 19:06 |
134,4000 133,1200 |
+3,71 % 4,94 |
138,4900 133,9050 |
581,52 Tsd. | |
Lowes Companies Inc US5486611073 |
249,19 19:06 |
241,65 240,31 |
+3,70 % 8,88 |
249,24 240,84 |
843,31 Tsd. | |
Albemarle Corporation US0126531013 |
90,07 19:06 |
87,83 86,88 |
+3,67 % 3,19 |
90,36 87,00 |
1,07 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,40 19:07 |
42,17 41,87 |
+3,66 % 1,53 |
43,87 42,06 |
3,71 Mio. |