S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
137,3600 16:15 |
133,8100 131,2000 |
+4,70 % 6,16 |
137,5200 133,0100 |
198,09 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0800 16:14 |
37,0000 36,5100 |
+4,30 % 1,57 |
38,2400 36,7200 |
1,13 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,0600 16:15 |
125,8600 123,7400 |
+4,30 % 5,32 |
129,3500 125,2200 |
78,21 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
174,28 16:14 |
169,13 167,55 |
+4,01 % 6,73 |
174,46 168,35 |
217,10 Tsd. | |
|
Tesla Inc US88160R1014 |
219,0800 16:14 |
214,4550 210,6600 |
+4,00 % 8,42 |
219,5500 214,2100 |
19,63 Mio. | |
|
ON Semiconductor US6821891057 |
76,1800 16:14 |
74,6700 73,3700 |
+3,83 % 2,81 |
76,3700 74,3300 |
598,87 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,8400 16:14 |
117,1000 115,4900 |
+3,77 % 4,35 |
120,2000 116,6400 |
340,60 Tsd. | |
|
PulteGroup Inc US7458671010 |
133,97 16:15 |
131,16 129,22 |
+3,68 % 4,75 |
134,00 130,21 |
235,48 Tsd. | |
|
First Solar Inc US3364331070 |
226,2600 16:15 |
220,0000 218,2600 |
+3,67 % 8,00 |
226,9500 219,0395 |
231,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,8700 16:15 |
106,8100 105,1800 |
+3,51 % 3,69 |
108,9100 106,3000 |
98,16 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,80 16:15 |
16,39 16,24 |
+3,45 % 0,56 |
16,82 16,34 |
1,04 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
253,5900 16:15 |
251,1800 245,3600 |
+3,35 % 8,23 |
254,0000 248,4300 |
253,81 Tsd. | |
|
Carnival Corp PA1436583006 |
15,94 16:14 |
15,52 15,45 |
+3,17 % 0,49 |
15,94 15,47 |
3,57 Mio. | |
|
Generac Holding Inc US3687361044 |
155,05 16:15 |
151,76 150,31 |
+3,15 % 4,74 |
155,20 151,76 |
49,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,8450 16:14 |
225,8500 221,9100 |
+3,13 % 6,94 |
229,1950 224,7600 |
809,84 Tsd. |