S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,2400 16:13 |
37,0000 36,5100 |
+4,74 % 1,73 |
38,2400 36,7200 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
137,3850 16:13 |
133,8100 131,2000 |
+4,71 % 6,19 |
137,4500 133,0100 |
170,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0200 16:12 |
125,8600 123,7400 |
+4,27 % 5,28 |
129,1200 125,2200 |
73,15 Mio. | |
Tesla Inc US88160R1014 |
219,1647 16:13 |
214,4550 210,6600 |
+4,04 % 8,50 |
219,4600 214,2100 |
19,09 Mio. | |
ON Semiconductor US6821891057 |
76,2550 16:13 |
74,6700 73,3700 |
+3,93 % 2,89 |
76,3300 74,3300 |
578,57 Tsd. | |
First Solar Inc US3364331070 |
226,8100 16:13 |
220,0000 218,2600 |
+3,92 % 8,55 |
226,9500 219,0395 |
214,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0000 16:13 |
117,1000 115,4900 |
+3,91 % 4,51 |
120,2000 116,6400 |
328,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,63 16:12 |
169,13 167,55 |
+3,63 % 6,08 |
173,89 168,35 |
171,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,81 16:13 |
16,39 16,24 |
+3,48 % 0,57 |
16,81 16,34 |
961,67 Tsd. | |
PulteGroup Inc US7458671010 |
133,66 16:12 |
131,16 129,22 |
+3,44 % 4,44 |
133,66 130,21 |
210,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6400 16:12 |
106,8100 105,1800 |
+3,29 % 3,46 |
108,7700 106,3000 |
84,41 Tsd. | |
Broadcom Inc US11135F1012 |
167,6200 16:13 |
165,0250 162,3400 |
+3,25 % 5,28 |
167,8000 164,0000 |
3,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,8800 16:12 |
926,3900 908,5300 |
+3,23 % 29,35 |
938,3000 916,4100 |
43,05 Tsd. | |
Analog Devices Inc US0326541051 |
228,8850 16:13 |
225,8500 221,9100 |
+3,14 % 6,98 |
228,9750 224,7600 |
786,47 Tsd. | |
Qorvo Inc US74736K1016 |
113,8700 16:13 |
112,0800 110,4300 |
+3,12 % 3,44 |
114,0300 111,3100 |
67,07 Tsd. |