S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,62 20:32 |
169,13 167,55 |
+7,80 % 13,07 |
180,77 168,35 |
1,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 20:31 |
16,39 16,24 |
+7,17 % 1,17 |
17,42 16,34 |
9,25 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6600 20:31 |
117,1000 115,4900 |
+7,07 % 8,17 |
124,2100 116,6400 |
1,83 Mio. | |
Carnival Corp PA1436583006 |
16,52 20:31 |
15,52 15,45 |
+6,93 % 1,07 |
16,55 15,47 |
28,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9638 20:31 |
7,6000 7,5000 |
+6,18 % 0,46 |
7,9900 7,5450 |
19,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 20:32 |
37,0000 36,5100 |
+6,11 % 2,23 |
38,9000 36,7200 |
3,74 Mio. | |
Teradyne Inc US8807701029 |
136,9600 20:31 |
133,8100 131,2000 |
+4,39 % 5,76 |
137,5200 133,0100 |
658,25 Tsd. | |
PulteGroup Inc US7458671010 |
134,84 20:31 |
131,16 129,22 |
+4,35 % 5,62 |
135,31 130,21 |
1,44 Mio. | |
Tesla Inc US88160R1014 |
219,7250 20:31 |
214,4550 210,6600 |
+4,30 % 9,07 |
221,4800 214,2100 |
63,48 Mio. | |
Qorvo Inc US74736K1016 |
115,1600 20:31 |
112,0800 110,4300 |
+4,28 % 4,73 |
115,1900 111,3100 |
419,13 Tsd. | |
First Solar Inc US3364331070 |
227,5550 20:31 |
220,0000 218,2600 |
+4,26 % 9,30 |
228,6600 219,0395 |
767,57 Tsd. | |
KeyCorp US4932671088 |
17,10 20:31 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
14,14 Mio. | |
CarMax Group US1431301027 |
85,50 20:31 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
991,51 Tsd. | |
General Motors Company US37045V1008 |
48,35 20:31 |
47,31 46,46 |
+4,06 % 1,89 |
48,41 47,19 |
7,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,57 20:31 |
42,17 41,87 |
+4,05 % 1,70 |
43,87 42,06 |
4,48 Mio. |