S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,70 21:01 |
169,13 167,55 |
+7,85 % 13,15 |
181,09 168,35 |
1,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 21:02 |
16,39 16,24 |
+6,99 % 1,14 |
17,42 16,34 |
9,93 Mio. | |
Carnival Corp PA1436583006 |
16,52 21:01 |
15,52 15,45 |
+6,89 % 1,07 |
16,58 15,47 |
30,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:01 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,86 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8200 21:01 |
117,1000 115,4900 |
+6,35 % 7,33 |
124,2100 116,6400 |
1,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6500 21:02 |
37,0000 36,5100 |
+5,86 % 2,14 |
38,9000 36,7200 |
3,90 Mio. | |
First Solar Inc US3364331070 |
228,1600 21:01 |
220,0000 218,2600 |
+4,54 % 9,90 |
228,6600 219,0395 |
838,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,08 21:01 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,43 Mio. | |
PulteGroup Inc US7458671010 |
134,68 21:02 |
131,16 129,22 |
+4,23 % 5,46 |
135,31 130,21 |
1,52 Mio. | |
General Motors Company US37045V1008 |
48,41 21:02 |
47,31 46,46 |
+4,20 % 1,95 |
48,53 47,19 |
7,65 Mio. | |
CarMax Group US1431301027 |
85,52 21:01 |
83,05 82,13 |
+4,13 % 3,39 |
85,60 82,38 |
1,06 Mio. | |
Mohawk Industries Inc US6081901042 |
155,99 21:01 |
151,00 149,88 |
+4,08 % 6,11 |
156,00 149,39 |
259,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,56 21:01 |
42,17 41,87 |
+4,02 % 1,69 |
43,87 42,06 |
5,03 Mio. | |
Qorvo Inc US74736K1016 |
114,8700 21:01 |
112,0800 110,4300 |
+4,02 % 4,44 |
115,5900 111,3100 |
509,69 Tsd. | |
Tesla Inc US88160R1014 |
219,1099 21:01 |
214,4550 210,6600 |
+4,01 % 8,45 |
221,4800 214,2100 |
66,43 Mio. |