S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,58 21:07 |
20,01 19,78 |
+4,04 % 0,80 |
20,60 19,99 |
5,27 Mio. | |
Nordson Corporation US6556631025 |
254,7500 21:05 |
253,9200 247,7800 |
+2,81 % 6,97 |
254,8800 241,6650 |
251,38 Tsd. | |
Vistra Corp US92840M1027 |
84,15 21:06 |
82,41 82,28 |
+2,27 % 1,87 |
84,76 82,05 |
3,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,73 21:07 |
26,14 26,14 |
+2,24 % 0,59 |
26,78 26,14 |
6,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,26 21:07 |
21,76 21,79 |
+2,16 % 0,47 |
22,28 21,76 |
3,62 Mio. | |
State Street Corporation US8574771031 |
82,40 21:06 |
80,82 80,80 |
+1,98 % 1,60 |
82,59 80,79 |
946,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1950 21:07 |
13,9500 13,9400 |
+1,83 % 0,26 |
14,2200 13,8800 |
7,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,85 21:06 |
115,89 115,81 |
+1,76 % 2,04 |
118,15 115,44 |
646,41 Tsd. | |
Southwest Airlines Co US8447411088 |
27,03 21:06 |
26,75 26,58 |
+1,69 % 0,45 |
27,19 26,56 |
5,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,85 21:06 |
378,80 376,67 |
+1,64 % 6,18 |
383,87 378,80 |
631,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,20 21:02 |
150,87 150,84 |
+1,56 % 2,36 |
153,22 150,87 |
228,99 Tsd. | |
Globe Life Inc US37959E1029 |
99,00 21:04 |
97,63 97,53 |
+1,51 % 1,47 |
99,27 97,48 |
433,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 21:06 |
16,8800 16,9200 |
+1,51 % 0,26 |
17,3500 16,8800 |
6,57 Mio. | |
M&T Bank Corporation US55261F1049 |
165,10 21:06 |
163,42 162,91 |
+1,34 % 2,19 |
165,31 163,07 |
287,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,03 21:06 |
71,00 70,09 |
+1,34 % 0,94 |
71,75 70,52 |
3,14 Mio. |