S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,1000 17:38 |
236,2200 231,0650 |
+4,78 % 11,04 |
244,2100 236,0000 |
1,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3902 17:38 |
8,1000 8,0500 |
+4,23 % 0,34 |
8,4400 8,0900 |
13,15 Mio. | |
Dayforce Inc US15677J1088 |
58,46 17:38 |
57,66 56,75 |
+3,01 % 1,71 |
58,48 57,19 |
290,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,6000 17:39 |
125,0000 123,0000 |
+2,93 % 3,60 |
130,0800 125,0000 |
1,67 Mio. | |
Nucor Corporation US6703461052 |
151,17 17:38 |
150,07 147,73 |
+2,33 % 3,44 |
152,55 149,12 |
477,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 17:37 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
807,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6800 17:38 |
210,0000 209,6200 |
+1,94 % 4,06 |
213,9000 210,0000 |
202,46 Tsd. | |
BXP Inc US1011211018 |
74,47 17:38 |
73,50 73,12 |
+1,85 % 1,35 |
74,78 73,20 |
484,16 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,70 17:39 |
53,82 53,71 |
+1,84 % 0,99 |
55,05 53,78 |
4,69 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9150 17:39 |
349,2200 348,7300 |
+1,77 % 6,19 |
357,2100 349,2200 |
158,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1302 17:38 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
567,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 17:38 |
47,0000 46,6500 |
+1,62 % 0,76 |
47,6800 46,7800 |
1,15 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,77 17:39 |
88,60 88,35 |
+1,61 % 1,42 |
90,13 88,12 |
2,40 Mio. | |
Kroger Co US5010441013 |
52,78 17:38 |
52,13 51,95 |
+1,59 % 0,83 |
52,81 52,03 |
753,40 Tsd. | |
EOG Resources Inc US26875P1012 |
128,91 17:38 |
129,50 126,90 |
+1,58 % 2,01 |
131,18 128,84 |
728,35 Tsd. |