S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,3450 17:50 |
236,2200 231,0650 |
+4,88 % 11,28 |
244,2100 236,0000 |
1,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:50 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
13,64 Mio. | |
Dayforce Inc US15677J1088 |
58,67 17:50 |
57,66 56,75 |
+3,37 % 1,92 |
58,67 57,19 |
324,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,7500 17:51 |
125,0000 123,0000 |
+3,05 % 3,75 |
130,0800 125,0000 |
1,74 Mio. | |
Nucor Corporation US6703461052 |
151,06 17:50 |
150,07 147,73 |
+2,25 % 3,33 |
152,55 149,12 |
495,63 Tsd. | |
Gen Digital Inc US6687711084 |
26,2550 17:51 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2800 25,7200 |
913,04 Tsd. | |
EOG Resources Inc US26875P1012 |
129,50 17:50 |
129,50 126,90 |
+2,05 % 2,60 |
131,18 128,84 |
759,90 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 17:51 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
2,25 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,49 17:50 |
93,50 93,70 |
+1,91 % 1,79 |
95,49 93,00 |
972,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 17:50 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,48 |
2,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4000 17:50 |
210,0000 209,6200 |
+1,80 % 3,78 |
213,9000 210,0000 |
235,96 Tsd. | |
BXP Inc US1011211018 |
74,44 17:50 |
73,50 73,12 |
+1,80 % 1,32 |
74,78 73,20 |
549,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,8750 17:49 |
349,2200 348,7300 |
+1,76 % 6,15 |
357,2100 349,2200 |
168,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1550 17:51 |
60,7900 60,1200 |
+1,72 % 1,04 |
61,4200 60,5900 |
622,85 Tsd. | |
Globe Life Inc US37959E1029 |
102,51 17:51 |
101,26 100,84 |
+1,66 % 1,67 |
102,64 101,07 |
203,73 Tsd. |