S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
186,1650 15:42 |
186,1500 180,6900 |
+3,03 % 5,48 |
187,6610 183,3130 |
57,59 Tsd. | |
|
ResMed Inc US7611521078 |
230,70 15:43 |
226,14 225,86 |
+2,14 % 4,84 |
233,49 226,14 |
113,78 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,0900 15:43 |
194,8900 194,8900 |
+1,13 % 2,20 |
197,2900 193,5700 |
111,68 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,3000 15:44 |
213,1500 213,1300 |
+1,02 % 2,17 |
216,1400 212,5400 |
44,49 Tsd. | |
|
General Motors Company US37045V1008 |
49,23 15:43 |
48,56 48,75 |
+0,98 % 0,48 |
49,31 48,56 |
595,28 Tsd. | |
|
American Express Company US0258161092 |
256,27 15:44 |
253,70 253,88 |
+0,94 % 2,39 |
256,68 253,70 |
125,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4700 15:43 |
109,7700 109,4900 |
+0,90 % 0,98 |
110,4700 109,6600 |
39,21 Tsd. | |
|
Eli Lilly and Co US5324571083 |
958,38 15:43 |
952,50 950,53 |
+0,83 % 7,85 |
965,99 949,95 |
496,54 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,93 15:44 |
113,49 113,02 |
+0,81 % 0,91 |
113,93 113,32 |
23,24 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
277,67 15:43 |
276,66 275,63 |
+0,74 % 2,04 |
277,67 276,12 |
40,09 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,24 15:43 |
124,33 124,34 |
+0,72 % 0,90 |
125,24 123,76 |
126,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,72 15:43 |
58,47 58,30 |
+0,71 % 0,42 |
58,72 58,39 |
19,24 Tsd. | |
|
Hess Corporation US42809H1077 |
139,28 15:44 |
138,83 138,30 |
+0,71 % 0,98 |
139,34 138,16 |
34,64 Tsd. | |
|
Coca Cola Company US1912161007 |
71,32 15:43 |
71,32 70,84 |
+0,68 % 0,48 |
71,50 71,05 |
1,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
95,0850 15:43 |
94,8200 94,4500 |
+0,67 % 0,64 |
95,3400 94,6232 |
12,29 Tsd. |