S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
242,25 27.08.24 |
226,14 225,86 |
+7,26 % 16,39 |
242,60 226,14 |
1,90 Mio. | |
Insulet Corporation US45784P1012 |
192,5800 27.08.24 |
186,1500 180,6900 |
+6,58 % 11,89 |
196,5200 183,3130 |
1,21 Mio. | |
Royal Caribbean Group LR0008862868 |
169,02 27.08.24 |
162,00 162,05 |
+4,30 % 6,97 |
169,47 161,17 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,4600 27.08.24 |
903,6400 912,2500 |
+3,64 % 33,21 |
951,5100 895,0000 |
482,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 27.08.24 |
17,48 17,45 |
+3,61 % 0,63 |
18,38 17,40 |
12,06 Mio. | |
Southwest Airlines Co US8447411088 |
29,11 27.08.24 |
28,30 28,20 |
+3,23 % 0,91 |
29,36 27,99 |
11,68 Mio. | |
Starbucks Corporation US8552441094 |
98,6000 27.08.24 |
95,4000 95,6300 |
+3,11 % 2,97 |
98,7200 95,2500 |
17,46 Mio. | |
Analog Devices Inc US0326541051 |
231,8400 27.08.24 |
225,1100 225,6100 |
+2,76 % 6,23 |
232,3500 224,3125 |
3,71 Mio. | |
Norfolk Southern Corp US6558441084 |
248,89 27.08.24 |
242,10 242,37 |
+2,69 % 6,52 |
249,71 240,91 |
1,57 Mio. | |
Expedia Group Inc US30212P3038 |
140,8000 27.08.24 |
136,6900 137,1200 |
+2,68 % 3,68 |
141,7900 136,3600 |
1,71 Mio. | |
Carnival Corp PA1436583006 |
17,04 27.08.24 |
16,55 16,60 |
+2,65 % 0,44 |
17,37 16,51 |
30,14 Mio. | |
QUALCOMM Inc US7475251036 |
173,9300 27.08.24 |
169,1700 169,4900 |
+2,62 % 4,44 |
174,4400 168,2650 |
6,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,14 27.08.24 |
54,19 54,75 |
+2,54 % 1,39 |
56,30 54,19 |
14,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.881,4500 27.08.24 |
3.798,5200 3.797,8900 |
+2,20 % 83,56 |
3.901,5750 3.798,5200 |
236,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,25 27.08.24 |
195,69 196,13 |
+2,10 % 4,12 |
202,50 195,32 |
318,92 Tsd. |