S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
202,6200 21:02 |
191,7700 192,5800 |
+5,21 % 10,04 |
203,6000 191,7700 |
749,32 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,16 20:59 |
318,25 319,37 |
+2,44 % 7,79 |
331,11 318,25 |
146,23 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6700 21:02 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
4,17 Mio. | |
|
Paramount Global US92556H2067 |
10,7425 21:02 |
10,5000 10,5200 |
+2,12 % 0,22 |
10,7550 10,4900 |
5,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 21:03 |
48,12 48,12 |
+2,06 % 0,99 |
49,92 48,03 |
5,20 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,9534 21:02 |
481,8900 480,3000 |
+2,01 % 9,65 |
493,9400 480,0450 |
478,45 Tsd. | |
|
Tyson Foods US9024941034 |
65,17 21:02 |
63,94 63,93 |
+1,94 % 1,24 |
65,25 63,81 |
1,06 Mio. | |
|
General Dynamics Corporation US3695501086 |
295,38 21:02 |
290,99 290,20 |
+1,78 % 5,18 |
296,25 290,50 |
888,35 Tsd. | |
|
Ventas Inc US92276F1003 |
61,35 21:02 |
60,32 60,28 |
+1,77 % 1,07 |
61,35 60,13 |
1,21 Mio. | |
|
American Water Works US0304201033 |
142,53 21:03 |
140,83 140,17 |
+1,68 % 2,36 |
143,34 139,81 |
517,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,4400 21:02 |
122,2000 122,5300 |
+1,56 % 1,91 |
125,7400 121,6686 |
1,51 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,98 21:02 |
167,38 167,40 |
+1,54 % 2,58 |
170,91 167,16 |
532,63 Tsd. | |
|
American International Group Inc US0268747849 |
75,51 21:03 |
74,25 74,43 |
+1,45 % 1,08 |
75,77 74,21 |
1,28 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,27 21:02 |
100,79 100,82 |
+1,44 % 1,45 |
102,76 100,35 |
576,69 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8550 21:02 |
11,6800 11,6900 |
+1,41 % 0,17 |
11,9000 11,6500 |
2,30 Mio. |