S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
121,01 16:22 |
112,69 103,39 |
+17,04 % 17,62 |
121,23 112,69 |
7,84 Mio. | |
Charter Communications Inc New US16119P1084 |
366,6400 16:22 |
357,7400 315,2300 |
+16,31 % 51,41 |
378,0099 355,0000 |
1,84 Mio. | |
Mohawk Industries Inc US6081901042 |
156,24 16:23 |
150,81 134,50 |
+16,16 % 21,74 |
158,50 148,51 |
855,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,03 16:22 |
242,00 222,90 |
+9,93 % 22,13 |
247,49 240,60 |
732,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,07 16:22 |
48,27 45,27 |
+8,39 % 3,80 |
49,46 47,73 |
10,43 Mio. | |
Deckers Outdoor US2435371073 |
911,38 16:23 |
959,81 841,50 |
+8,30 % 69,88 |
980,00 901,99 |
476,64 Tsd. | |
Centene Corp US15135B1017 |
72,22 16:22 |
69,45 67,40 |
+7,15 % 4,82 |
72,44 69,30 |
1,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,80 16:23 |
91,66 89,57 |
+6,95 % 6,23 |
96,94 91,02 |
863,34 Tsd. | |
GE Vernova Inc US36828A1016 |
170,61 16:22 |
168,46 160,00 |
+6,63 % 10,61 |
171,65 163,69 |
1,09 Mio. | |
Veralto Corporation US92338C1036 |
106,19 16:23 |
104,00 99,61 |
+6,61 % 6,58 |
107,86 104,00 |
562,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
317,39 16:22 |
307,00 298,95 |
+6,17 % 18,44 |
321,52 304,12 |
661,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,43 16:22 |
106,65 102,33 |
+5,96 % 6,10 |
108,66 106,65 |
481,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,96 16:23 |
53,90 53,01 |
+5,56 % 2,95 |
56,19 53,90 |
1,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,18 16:23 |
164,52 158,73 |
+5,32 % 8,45 |
169,95 163,09 |
474,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,77 16:22 |
61,56 59,70 |
+5,14 % 3,07 |
63,01 60,28 |
4,05 Mio. |