S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
79,0300 16:01 |
77,4600 77,0000 |
+2,64 % 2,03 |
79,0300 77,2300 |
1,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 16:01 |
48,12 48,12 |
+2,40 % 1,16 |
49,34 48,03 |
960,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,6600 16:00 |
191,7700 192,5800 |
+2,12 % 4,08 |
201,5250 191,7700 |
199,98 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,24 16:01 |
290,99 290,20 |
+1,74 % 5,04 |
295,80 290,50 |
243,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,4300 16:00 |
122,2000 122,5300 |
+1,55 % 1,90 |
125,7400 122,2000 |
329,16 Tsd. | |
|
RTX Corporation US75513E1010 |
121,24 16:01 |
119,77 119,49 |
+1,46 % 1,75 |
121,25 119,68 |
373,51 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
486,9700 16:00 |
481,8900 480,3000 |
+1,39 % 6,67 |
487,7999 480,0450 |
74,81 Tsd. | |
|
Rollins Inc US7757111049 |
50,19 16:01 |
49,70 49,56 |
+1,28 % 0,63 |
50,27 49,51 |
115,79 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,10 16:01 |
100,79 100,82 |
+1,27 % 1,28 |
102,25 100,35 |
55,69 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
466,29 16:01 |
461,17 460,63 |
+1,23 % 5,66 |
466,45 460,78 |
558,18 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,43 16:01 |
167,38 167,40 |
+1,21 % 2,03 |
169,60 167,16 |
62,54 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,67 16:01 |
199,87 200,25 |
+1,21 % 2,42 |
202,90 199,77 |
15,14 Tsd. | |
|
Waters Corp US9418481035 |
340,83 16:01 |
339,58 336,77 |
+1,21 % 4,06 |
341,04 338,32 |
13,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,1600 16:01 |
270,2800 268,9200 |
+1,20 % 3,24 |
272,6600 267,1200 |
35,25 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,16 16:01 |
562,20 560,41 |
+1,20 % 6,75 |
568,73 561,97 |
107,25 Tsd. |