S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
200,3500 20:16 |
191,7700 192,5800 |
+4,03 % 7,77 |
203,6000 191,7700 |
669,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6500 20:16 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,15 20:17 |
48,12 48,12 |
+2,13 % 1,03 |
49,92 48,03 |
4,69 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,2800 20:17 |
481,8900 480,3000 |
+2,08 % 9,98 |
493,9400 480,0450 |
438,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,50 20:11 |
318,25 319,37 |
+1,92 % 6,13 |
331,11 318,25 |
133,91 Tsd. | |
|
Paramount Global US92556H2067 |
10,7000 20:17 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7050 10,4900 |
4,44 Mio. | |
|
Tyson Foods US9024941034 |
65,01 20:16 |
63,94 63,93 |
+1,69 % 1,08 |
65,09 63,81 |
923,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,94 20:17 |
290,99 290,20 |
+1,63 % 4,74 |
296,25 290,50 |
803,53 Tsd. | |
|
American Water Works US0304201033 |
142,34 20:16 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
416,10 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,20 20:14 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
455,44 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 20:17 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,93 Mio. | |
|
General Mills Inc US3703341046 |
71,83 20:16 |
70,99 71,03 |
+1,13 % 0,80 |
71,98 70,59 |
1,11 Mio. | |
|
Campbell Soup Co US1344291091 |
50,4000 20:16 |
49,8300 49,8400 |
+1,12 % 0,56 |
50,4600 49,5900 |
1,97 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
101,94 20:17 |
100,79 100,82 |
+1,11 % 1,12 |
102,76 100,35 |
515,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,1100 20:14 |
1.123,8200 1.127,7300 |
+1,10 % 12,38 |
1.149,0000 1.123,8200 |
152,35 Tsd. |