S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
329,00 16:17 |
318,25 319,37 |
+3,02 % 9,63 |
330,00 318,25 |
39,94 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,1900 16:19 |
77,4600 77,0000 |
+2,84 % 2,19 |
79,4500 77,2300 |
1,58 Mio. | |
|
Insulet Corporation US45784P1012 |
197,9000 16:18 |
191,7700 192,5800 |
+2,76 % 5,32 |
201,5250 191,7700 |
235,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,44 16:18 |
48,12 48,12 |
+2,74 % 1,32 |
49,70 48,03 |
1,49 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,7400 16:17 |
481,8900 480,3000 |
+2,59 % 12,44 |
493,9400 480,0450 |
121,59 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,22 16:18 |
290,99 290,20 |
+2,07 % 6,02 |
296,25 290,50 |
327,75 Tsd. | |
|
Waters Corp US9418481035 |
342,63 16:17 |
339,58 336,77 |
+1,74 % 5,86 |
343,12 338,32 |
18,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,53 16:17 |
199,87 200,25 |
+1,64 % 3,28 |
203,77 199,77 |
27,47 Tsd. | |
|
Rollins Inc US7757111049 |
50,31 16:18 |
49,70 49,56 |
+1,51 % 0,75 |
50,37 49,51 |
145,35 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,6300 16:18 |
172,0100 172,1000 |
+1,47 % 2,53 |
174,7000 172,0100 |
58,72 Tsd. | |
|
Moderna Inc US60770K1079 |
80,0600 16:18 |
79,9500 78,9800 |
+1,37 % 1,08 |
80,4200 78,7100 |
716,05 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,1900 16:18 |
122,2000 122,5300 |
+1,35 % 1,66 |
125,7400 122,2000 |
424,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,6100 16:17 |
171,9400 171,3900 |
+1,30 % 2,22 |
173,6100 171,9400 |
39,75 Tsd. | |
|
American Water Works US0304201033 |
141,99 16:18 |
140,83 140,17 |
+1,29 % 1,82 |
142,28 139,81 |
140,58 Tsd. | |
|
Paramount Global US92556H2067 |
10,6550 16:18 |
10,5000 10,5200 |
+1,28 % 0,14 |
10,6600 10,5000 |
1,03 Mio. |