S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
200,2200 16:33 |
191,7700 192,5800 |
+3,97 % 7,64 |
201,5250 191,7700 |
259,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,96 16:33 |
318,25 319,37 |
+3,32 % 10,59 |
331,11 318,25 |
76,29 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,43 16:33 |
48,12 48,12 |
+2,71 % 1,31 |
49,70 48,03 |
1,83 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,7400 16:33 |
77,4600 77,0000 |
+2,26 % 1,74 |
79,4500 77,2300 |
1,92 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,5950 16:32 |
481,8900 480,3000 |
+2,14 % 10,30 |
493,9400 480,0450 |
144,11 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,33 16:33 |
290,99 290,20 |
+1,77 % 5,13 |
296,25 290,50 |
380,81 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0650 16:32 |
172,0100 172,1000 |
+1,72 % 2,97 |
175,2799 172,0100 |
80,77 Tsd. | |
|
Rollins Inc US7757111049 |
50,41 16:32 |
49,70 49,56 |
+1,72 % 0,85 |
50,42 49,51 |
171,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,34 16:30 |
199,87 200,25 |
+1,54 % 3,09 |
203,77 199,77 |
35,79 Tsd. | |
|
Waters Corp US9418481035 |
341,56 16:31 |
339,58 336,77 |
+1,42 % 4,79 |
343,12 338,32 |
22,02 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,7300 16:32 |
171,9400 171,3900 |
+1,37 % 2,34 |
173,8850 171,9400 |
53,28 Tsd. | |
|
Kroger Co US5010441013 |
53,44 16:33 |
52,75 52,72 |
+1,36 % 0,72 |
53,44 52,61 |
491,21 Tsd. | |
|
RTX Corporation US75513E1010 |
121,04 16:32 |
119,77 119,49 |
+1,30 % 1,55 |
121,35 119,68 |
628,85 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,46 16:33 |
182,10 182,10 |
+1,30 % 2,36 |
184,61 182,10 |
206,77 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,1450 16:33 |
77,2900 77,1500 |
+1,29 % 1,00 |
78,1500 77,1550 |
292,93 Tsd. |