S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,8100 21:42 |
186,1500 180,6900 |
+7,26 % 13,12 |
196,5200 183,3130 |
862,35 Tsd. | |
ResMed Inc US7611521078 |
240,55 21:42 |
226,14 225,86 |
+6,50 % 14,69 |
241,00 226,14 |
1,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,26 21:43 |
17,48 17,45 |
+4,64 % 0,81 |
18,38 17,40 |
8,96 Mio. | |
Royal Caribbean Group LR0008862868 |
169,18 21:42 |
162,00 162,05 |
+4,40 % 7,13 |
169,24 161,17 |
1,37 Mio. | |
Southwest Airlines Co US8447411088 |
29,21 21:42 |
28,30 28,20 |
+3,56 % 1,01 |
29,36 27,99 |
8,62 Mio. | |
Carnival Corp PA1436583006 |
17,18 21:42 |
16,55 16,60 |
+3,52 % 0,59 |
17,37 16,51 |
24,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,2800 21:43 |
903,6400 912,2500 |
+3,40 % 31,03 |
951,5100 895,0000 |
259,09 Tsd. | |
Starbucks Corporation US8552441094 |
98,3200 21:43 |
95,4000 95,6300 |
+2,81 % 2,69 |
98,3500 95,2500 |
11,47 Mio. | |
Analog Devices Inc US0326541051 |
231,8000 21:42 |
225,1100 225,6100 |
+2,74 % 6,19 |
232,3000 224,3125 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
140,7300 21:43 |
136,6900 137,1200 |
+2,63 % 3,61 |
141,7900 136,3600 |
1,20 Mio. | |
Norfolk Southern Corp US6558441084 |
248,71 21:42 |
242,10 242,37 |
+2,62 % 6,34 |
249,71 240,91 |
983,82 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 21:43 |
54,19 54,75 |
+2,59 % 1,42 |
56,30 54,19 |
10,69 Mio. | |
Align Technology Inc US0162551016 |
237,5600 21:42 |
231,2200 231,6500 |
+2,55 % 5,91 |
238,9600 229,7700 |
401,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 21:41 |
195,69 196,13 |
+2,52 % 4,95 |
202,50 195,32 |
210,17 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5300 21:43 |
169,1700 169,4900 |
+2,38 % 4,04 |
174,4400 168,2650 |
4,02 Mio. |