S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
552,71 17:07 |
549,99 506,02 |
+9,23 % 46,69 |
571,02 548,97 |
526,57 Tsd. | |
GE Aerospace US3696043013 |
177,01 17:07 |
166,00 162,76 |
+8,75 % 14,25 |
177,20 164,62 |
7,69 Mio. | |
Pentair Inc IE00BLS09M33 |
86,12 17:08 |
86,14 79,99 |
+7,66 % 6,13 |
87,74 84,94 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
267,49 17:07 |
270,00 250,89 |
+6,61 % 16,60 |
272,98 265,62 |
3,47 Mio. | |
Brown and Brown Inc US1152361010 |
98,04 17:08 |
97,00 93,16 |
+5,24 % 4,88 |
98,30 95,44 |
625,41 Tsd. | |
Carnival Corp PA1436583006 |
19,11 17:08 |
18,51 18,42 |
+3,72 % 0,69 |
19,48 18,46 |
15,65 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,21 17:08 |
346,50 325,38 |
+3,64 % 11,83 |
348,00 334,38 |
1,18 Mio. | |
Solventum Corporation US83444M1018 |
56,00 17:08 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
798,10 Tsd. | |
Amazon.com Inc US0231351067 |
188,7150 17:07 |
184,1000 182,5500 |
+3,38 % 6,17 |
189,2800 183,5600 |
18,14 Mio. | |
Sherwin Williams US8243481061 |
332,81 17:08 |
339,00 322,35 |
+3,24 % 10,46 |
342,00 331,74 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5902 17:07 |
269,0200 263,9100 |
+2,91 % 7,68 |
273,3500 258,7700 |
16,02 Mio. | |
Ball Corp US0584981064 |
63,02 17:08 |
63,18 61,31 |
+2,79 % 1,71 |
63,70 62,17 |
714,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,10 17:03 |
1.262,13 1.255,85 |
+2,73 % 34,25 |
1.290,46 1.259,04 |
48,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
486,75 17:07 |
488,84 474,59 |
+2,56 % 12,16 |
493,88 482,86 |
763,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 17:08 |
19,75 19,73 |
+2,56 % 0,51 |
20,42 19,75 |
3,82 Mio. |