S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,8500 18:21 |
191,7700 192,5800 |
+4,81 % 9,27 |
203,6000 191,7700 |
484,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,38 18:21 |
48,12 48,12 |
+2,61 % 1,26 |
49,92 48,03 |
3,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3700 18:20 |
481,8900 480,3000 |
+2,10 % 10,07 |
493,9400 480,0450 |
293,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6000 18:21 |
77,4600 77,0000 |
+2,08 % 1,60 |
79,4500 77,2300 |
3,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,56 18:17 |
318,25 319,37 |
+1,94 % 6,19 |
331,11 318,25 |
106,81 Tsd. | |
General Dynamics Corporation US3695501086 |
294,95 18:20 |
290,99 290,20 |
+1,64 % 4,75 |
296,25 290,50 |
598,38 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,38 18:21 |
100,79 100,82 |
+1,54 % 1,56 |
102,76 100,35 |
392,27 Tsd. | |
Tyson Foods US9024941034 |
64,89 18:20 |
63,94 63,93 |
+1,50 % 0,96 |
65,09 63,81 |
689,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,82 18:21 |
178,58 179,15 |
+1,49 % 2,67 |
183,26 178,58 |
664,43 Tsd. | |
American Water Works US0304201033 |
142,24 18:19 |
140,83 140,17 |
+1,48 % 2,07 |
143,34 139,81 |
316,22 Tsd. | |
Waters Corp US9418481035 |
341,41 18:21 |
339,58 336,77 |
+1,38 % 4,64 |
343,12 338,32 |
56,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,1950 18:20 |
1.123,8200 1.127,7300 |
+1,37 % 15,47 |
1.143,9900 1.123,8200 |
102,24 Tsd. | |
Viatris Inc US92556V1061 |
11,8500 18:21 |
11,6800 11,6900 |
+1,37 % 0,16 |
11,9000 11,6500 |
1,40 Mio. | |
M&T Bank Corporation US55261F1049 |
169,69 18:21 |
167,38 167,40 |
+1,37 % 2,29 |
170,91 167,16 |
296,32 Tsd. | |
Wells Fargo and Company US9497461015 |
57,02 18:20 |
56,06 56,26 |
+1,34 % 0,76 |
57,36 56,03 |
4,45 Mio. |