S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,55 21:31 |
20,01 19,78 |
+3,87 % 0,77 |
20,61 19,99 |
5,60 Mio. | |
Nordson Corporation US6556631025 |
254,7400 21:31 |
253,9200 247,7800 |
+2,81 % 6,96 |
255,2000 241,6650 |
271,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,84 21:31 |
26,14 26,14 |
+2,66 % 0,70 |
26,84 26,14 |
7,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:31 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2200 13,8800 |
7,96 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,23 21:31 |
21,76 21,79 |
+2,00 % 0,44 |
22,28 21,76 |
3,95 Mio. | |
State Street Corporation US8574771031 |
82,35 21:30 |
80,82 80,80 |
+1,92 % 1,55 |
82,59 80,79 |
1,06 Mio. | |
Leidos Holdings Inc US5253271028 |
153,72 21:31 |
150,87 150,84 |
+1,91 % 2,88 |
153,98 150,87 |
285,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,97 21:31 |
115,89 115,81 |
+1,86 % 2,16 |
118,34 115,44 |
724,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,26 21:31 |
378,80 376,67 |
+1,75 % 6,59 |
383,87 378,80 |
676,94 Tsd. | |
Vistra Corp US92840M1027 |
83,62 21:32 |
82,41 82,28 |
+1,63 % 1,34 |
84,76 82,05 |
3,25 Mio. | |
Globe Life Inc US37959E1029 |
99,11 21:31 |
97,63 97,53 |
+1,62 % 1,58 |
99,27 97,48 |
465,94 Tsd. | |
Southwest Airlines Co US8447411088 |
27,01 21:31 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
5,93 Mio. | |
Corpay Inc US2199481068 |
298,59 21:31 |
294,49 294,31 |
+1,45 % 4,28 |
298,59 294,20 |
187,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 21:31 |
16,8800 16,9200 |
+1,45 % 0,25 |
17,3500 16,8800 |
7,08 Mio. | |
MetLife Inc US59156R1086 |
73,86 21:31 |
72,79 72,81 |
+1,44 % 1,05 |
73,86 72,79 |
1,57 Mio. |