S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
121,8000 17:12 |
117,1000 115,4900 |
+5,46 % 6,31 |
122,5417 116,6400 |
915,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4650 17:12 |
37,0000 36,5100 |
+5,35 % 1,96 |
38,5200 36,7200 |
2,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,52 17:11 |
169,13 167,55 |
+5,35 % 8,97 |
177,09 168,35 |
639,52 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8835 17:11 |
7,6000 7,5000 |
+5,11 % 0,38 |
7,9100 7,5450 |
6,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,98 17:11 |
16,39 16,24 |
+4,56 % 0,74 |
17,01 16,34 |
3,89 Mio. | |
BXP Inc US1011211018 |
73,64 17:11 |
71,44 70,87 |
+3,91 % 2,77 |
73,84 71,01 |
316,25 Tsd. | |
Southwest Airlines Co US8447411088 |
27,98 17:11 |
27,15 26,93 |
+3,88 % 1,05 |
28,19 27,04 |
2,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,47 17:12 |
42,17 41,87 |
+3,82 % 1,60 |
43,56 42,06 |
2,35 Mio. | |
PulteGroup Inc US7458671010 |
134,14 17:12 |
131,16 129,22 |
+3,81 % 4,92 |
134,51 130,21 |
594,66 Tsd. | |
First Solar Inc US3364331070 |
226,5018 17:12 |
220,0000 218,2600 |
+3,78 % 8,24 |
228,6600 219,0395 |
471,19 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:11 |
15,52 15,45 |
+3,72 % 0,58 |
16,06 15,47 |
9,67 Mio. | |
KeyCorp US4932671088 |
17,03 17:11 |
16,57 16,42 |
+3,71 % 0,61 |
17,09 16,47 |
4,17 Mio. | |
SBA Communications Corporation US78410G1040 |
226,4500 17:11 |
219,0300 218,3700 |
+3,70 % 8,08 |
227,2800 219,0300 |
313,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,86 17:11 |
41,77 41,38 |
+3,58 % 1,48 |
43,04 41,55 |
1,34 Mio. | |
Blackstone Inc US09260D1072 |
139,50 17:11 |
135,92 134,79 |
+3,50 % 4,71 |
140,07 135,72 |
1,14 Mio. |