S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
160,90 18:22 |
167,33 144,33 |
+11,48 % 16,57 |
167,40 158,97 |
18,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,48 18:22 |
156,55 138,57 |
+11,48 % 15,91 |
157,98 152,23 |
2,20 Mio. | |
TJX Companies Inc US8725401090 |
120,17 18:22 |
119,89 113,31 |
+6,05 % 6,86 |
120,89 117,91 |
6,45 Mio. | |
Ross Stores Inc US7782961038 |
153,8000 18:22 |
156,2600 147,7000 |
+4,13 % 6,10 |
157,8500 152,1000 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
87,60 18:22 |
85,60 84,22 |
+4,01 % 3,38 |
88,43 84,91 |
1,50 Mio. | |
Vistra Corp US92840M1027 |
82,57 18:23 |
79,65 79,64 |
+3,68 % 2,93 |
82,92 79,03 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,3000 18:22 |
924,7500 904,6900 |
+3,60 % 32,61 |
942,0600 915,5500 |
172,34 Tsd. | |
Mosaic Company US61945C1036 |
28,14 18:23 |
27,54 27,26 |
+3,23 % 0,88 |
28,29 27,43 |
1,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:23 |
52,25 51,94 |
+3,22 % 1,67 |
53,73 52,08 |
6,73 Mio. | |
D R Horton Inc US23331A1097 |
185,36 18:22 |
181,93 179,61 |
+3,20 % 5,75 |
186,43 181,93 |
1,13 Mio. | |
PulteGroup Inc US7458671010 |
128,70 18:23 |
127,06 124,74 |
+3,17 % 3,96 |
129,68 126,37 |
691,25 Tsd. | |
CarMax Group US1431301027 |
82,25 18:22 |
80,48 79,79 |
+3,08 % 2,46 |
82,25 80,34 |
435,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3800 18:23 |
156,6200 154,8100 |
+2,95 % 4,57 |
161,3700 156,4900 |
889,63 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,4600 18:23 |
206,3500 202,5400 |
+2,92 % 5,92 |
210,8800 204,9000 |
4,23 Mio. | |
Analog Devices Inc US0326541051 |
229,6800 18:22 |
229,5200 223,4900 |
+2,77 % 6,19 |
236,8600 226,0000 |
2,90 Mio. |