S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,64 21:44 |
20,01 19,78 |
+4,32 % 0,86 |
20,64 19,99 |
5,89 Mio. | |
Nordson Corporation US6556631025 |
255,4300 21:44 |
253,9200 247,7800 |
+3,09 % 7,65 |
255,4550 241,6650 |
288,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,88 21:44 |
26,14 26,14 |
+2,83 % 0,74 |
26,88 26,14 |
7,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 21:44 |
115,89 115,81 |
+2,11 % 2,44 |
118,34 115,44 |
771,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:44 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,22 Mio. | |
State Street Corporation US8574771031 |
82,38 21:44 |
80,82 80,80 |
+1,96 % 1,58 |
82,59 80,79 |
1,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,22 21:44 |
21,76 21,79 |
+1,95 % 0,43 |
22,28 21,76 |
4,22 Mio. | |
Leidos Holdings Inc US5253271028 |
153,54 21:44 |
150,87 150,84 |
+1,79 % 2,70 |
153,98 150,87 |
314,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,40 21:43 |
378,80 376,67 |
+1,79 % 6,73 |
383,87 378,80 |
710,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3300 21:43 |
104,7500 104,6000 |
+1,65 % 1,73 |
106,3300 104,7500 |
709,54 Tsd. | |
Public Storage US74460D1090 |
333,16 21:44 |
329,21 327,79 |
+1,64 % 5,37 |
333,37 326,51 |
402,60 Tsd. | |
Southwest Airlines Co US8447411088 |
27,01 21:44 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
6,43 Mio. | |
Vistra Corp US92840M1027 |
83,43 21:44 |
82,41 82,28 |
+1,40 % 1,15 |
84,76 82,05 |
3,43 Mio. | |
M&T Bank Corporation US55261F1049 |
165,19 21:43 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
330,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,41 21:44 |
171,83 171,02 |
+1,39 % 2,39 |
173,80 171,22 |
419,98 Tsd. |