S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,41 20:05 |
20,01 19,78 |
+3,19 % 0,63 |
20,54 19,99 |
4,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 20:05 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
5,70 Mio. | |
State Street Corporation US8574771031 |
82,35 20:05 |
80,82 80,80 |
+1,92 % 1,55 |
82,38 80,79 |
667,81 Tsd. | |
Nordson Corporation US6556631025 |
252,2500 20:03 |
253,9200 247,7800 |
+1,80 % 4,47 |
254,5900 241,6650 |
222,79 Tsd. | |
Vistra Corp US92840M1027 |
83,73 20:06 |
82,41 82,28 |
+1,76 % 1,45 |
84,76 82,05 |
2,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 20:05 |
21,76 21,79 |
+1,74 % 0,38 |
22,19 21,76 |
3,18 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:05 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,69 Mio. | |
Globe Life Inc US37959E1029 |
99,04 20:05 |
97,63 97,53 |
+1,55 % 1,51 |
99,06 97,48 |
345,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,50 20:05 |
378,80 376,67 |
+1,55 % 5,83 |
382,74 378,80 |
464,28 Tsd. | |
Wells Fargo and Company US9497461015 |
56,16 20:05 |
55,70 55,46 |
+1,26 % 0,70 |
56,36 55,66 |
7,21 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1150 20:05 |
13,9500 13,9400 |
+1,26 % 0,18 |
14,1300 13,8800 |
5,35 Mio. | |
Public Storage US74460D1090 |
331,45 20:04 |
329,21 327,79 |
+1,12 % 3,66 |
331,94 326,51 |
240,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 20:05 |
71,00 70,09 |
+1,10 % 0,77 |
71,75 70,52 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
152,49 20:03 |
150,87 150,84 |
+1,09 % 1,65 |
152,87 150,87 |
161,59 Tsd. | |
Stryker Corp US8636671013 |
349,03 20:05 |
348,67 345,32 |
+1,07 % 3,71 |
350,87 345,55 |
616,70 Tsd. |