S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,62 21:41 |
20,01 19,78 |
+4,22 % 0,84 |
20,62 19,99 |
5,80 Mio. | |
Nordson Corporation US6556631025 |
255,0000 21:40 |
253,9200 247,7800 |
+2,91 % 7,22 |
255,2000 241,6650 |
281,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,87 21:41 |
26,14 26,14 |
+2,77 % 0,73 |
26,87 26,14 |
7,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,21 21:40 |
115,89 115,81 |
+2,07 % 2,40 |
118,34 115,44 |
759,83 Tsd. | |
State Street Corporation US8574771031 |
82,44 21:40 |
80,82 80,80 |
+2,03 % 1,64 |
82,59 80,79 |
1,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2100 21:40 |
13,9500 13,9400 |
+1,94 % 0,27 |
14,2260 13,8800 |
8,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:40 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
4,18 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 21:39 |
150,87 150,84 |
+1,90 % 2,87 |
153,98 150,87 |
305,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,91 21:40 |
378,80 376,67 |
+1,66 % 6,24 |
383,87 378,80 |
702,22 Tsd. | |
Public Storage US74460D1090 |
333,17 21:40 |
329,21 327,79 |
+1,64 % 5,38 |
333,37 326,51 |
393,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,2300 21:40 |
104,7500 104,6000 |
+1,56 % 1,63 |
106,2600 104,7500 |
702,03 Tsd. | |
Southwest Airlines Co US8447411088 |
26,99 21:41 |
26,75 26,58 |
+1,52 % 0,41 |
27,19 26,56 |
6,18 Mio. | |
Vistra Corp US92840M1027 |
83,53 21:40 |
82,41 82,28 |
+1,51 % 1,25 |
84,76 82,05 |
3,36 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,49 21:40 |
171,83 171,02 |
+1,44 % 2,47 |
173,80 171,22 |
406,55 Tsd. | |
Corpay Inc US2199481068 |
298,54 21:39 |
294,49 294,31 |
+1,44 % 4,23 |
298,77 294,20 |
194,97 Tsd. |