S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,61 21:15 |
20,01 19,78 |
+4,17 % 0,83 |
20,61 19,99 |
5,35 Mio. | |
Nordson Corporation US6556631025 |
254,9400 21:15 |
253,9200 247,7800 |
+2,89 % 7,16 |
254,9400 241,6650 |
256,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 21:15 |
26,14 26,14 |
+2,39 % 0,63 |
26,78 26,14 |
6,59 Mio. | |
Vistra Corp US92840M1027 |
84,21 21:15 |
82,41 82,28 |
+2,35 % 1,93 |
84,76 82,05 |
3,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:15 |
21,76 21,79 |
+2,18 % 0,48 |
22,28 21,76 |
3,68 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,30 21:15 |
115,89 115,81 |
+2,15 % 2,49 |
118,30 115,44 |
675,74 Tsd. | |
State Street Corporation US8574771031 |
82,47 21:15 |
80,82 80,80 |
+2,07 % 1,67 |
82,59 80,79 |
976,20 Tsd. | |
Southwest Airlines Co US8447411088 |
27,10 21:15 |
26,75 26,58 |
+1,94 % 0,52 |
27,19 26,56 |
5,67 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2050 21:15 |
13,9500 13,9400 |
+1,90 % 0,27 |
14,2200 13,8800 |
7,41 Mio. | |
Leidos Holdings Inc US5253271028 |
153,55 21:15 |
150,87 150,84 |
+1,79 % 2,71 |
153,55 150,87 |
241,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,92 21:14 |
378,80 376,67 |
+1,66 % 6,25 |
383,87 378,80 |
640,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 21:15 |
16,8800 16,9200 |
+1,63 % 0,28 |
17,3500 16,8800 |
6,78 Mio. | |
Public Storage US74460D1090 |
332,80 21:15 |
329,21 327,79 |
+1,53 % 5,01 |
332,80 326,51 |
337,75 Tsd. | |
Globe Life Inc US37959E1029 |
98,99 21:14 |
97,63 97,53 |
+1,49 % 1,46 |
99,27 97,48 |
438,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,11 21:15 |
71,00 70,09 |
+1,46 % 1,02 |
71,75 70,52 |
3,20 Mio. |