S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,24 20:17 |
169,13 167,55 |
+7,57 % 12,69 |
180,38 168,35 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
123,8400 20:16 |
117,1000 115,4900 |
+7,23 % 8,35 |
124,2100 116,6400 |
1,79 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 20:17 |
16,39 16,24 |
+6,80 % 1,11 |
17,38 16,34 |
8,95 Mio. | |
Carnival Corp PA1436583006 |
16,45 20:16 |
15,52 15,45 |
+6,44 % 1,00 |
16,51 15,47 |
26,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:17 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9900 7,5450 |
18,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5650 20:17 |
37,0000 36,5100 |
+5,63 % 2,06 |
38,9000 36,7200 |
3,67 Mio. | |
Tesla Inc US88160R1014 |
219,9600 20:16 |
214,4550 210,6600 |
+4,41 % 9,30 |
221,4800 214,2100 |
62,33 Mio. | |
PulteGroup Inc US7458671010 |
134,83 20:16 |
131,16 129,22 |
+4,34 % 5,61 |
135,31 130,21 |
1,39 Mio. | |
Teradyne Inc US8807701029 |
136,8300 20:16 |
133,8100 131,2000 |
+4,29 % 5,63 |
137,5200 133,0100 |
634,60 Tsd. | |
KeyCorp US4932671088 |
17,10 20:16 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
13,70 Mio. | |
First Solar Inc US3364331070 |
227,1500 20:16 |
220,0000 218,2600 |
+4,07 % 8,89 |
228,6600 219,0395 |
741,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,2200 20:16 |
219,0300 218,3700 |
+4,05 % 8,85 |
228,0300 219,0300 |
568,01 Tsd. | |
CarMax Group US1431301027 |
85,46 20:16 |
83,05 82,13 |
+4,05 % 3,33 |
85,46 82,38 |
961,52 Tsd. | |
Qorvo Inc US74736K1016 |
114,9000 20:17 |
112,0800 110,4300 |
+4,05 % 4,47 |
115,1900 111,3100 |
397,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,56 20:16 |
42,17 41,87 |
+4,05 % 1,69 |
43,87 42,06 |
4,34 Mio. |