S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,50 17:54 |
169,13 167,55 |
+6,54 % 10,95 |
179,68 168,35 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:53 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,53 Mio. | |
Enphase Energy Inc US29355A1079 |
121,6800 17:54 |
117,1000 115,4900 |
+5,36 % 6,19 |
122,5417 116,6400 |
1,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,10 17:53 |
16,39 16,24 |
+5,30 % 0,86 |
17,15 16,34 |
5,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3550 17:54 |
37,0000 36,5100 |
+5,05 % 1,85 |
38,9000 36,7200 |
2,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8550 17:53 |
7,6000 7,5000 |
+4,73 % 0,36 |
7,9800 7,5450 |
12,50 Mio. | |
PulteGroup Inc US7458671010 |
134,75 17:54 |
131,16 129,22 |
+4,28 % 5,53 |
135,31 130,21 |
797,64 Tsd. | |
KeyCorp US4932671088 |
17,11 17:54 |
16,57 16,42 |
+4,20 % 0,69 |
17,20 16,47 |
7,76 Mio. | |
Southwest Airlines Co US8447411088 |
28,02 17:54 |
27,15 26,93 |
+4,05 % 1,09 |
28,36 27,04 |
3,58 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,55 17:54 |
42,17 41,87 |
+4,01 % 1,68 |
43,87 42,06 |
2,93 Mio. | |
SBA Communications Corporation US78410G1040 |
226,8600 17:54 |
219,0300 218,3700 |
+3,89 % 8,49 |
228,0300 219,0300 |
365,30 Tsd. | |
General Motors Company US37045V1008 |
48,22 17:54 |
47,31 46,46 |
+3,79 % 1,76 |
48,41 47,19 |
4,19 Mio. | |
Expedia Group Inc US30212P3038 |
138,1550 17:53 |
134,4000 133,1200 |
+3,78 % 5,04 |
138,4900 133,9050 |
445,63 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,94 17:53 |
41,77 41,38 |
+3,77 % 1,56 |
43,30 41,55 |
1,94 Mio. | |
Martin Marietta Materials Inc US5732841060 |
562,40 17:53 |
546,54 542,23 |
+3,72 % 20,17 |
563,55 544,99 |
165,22 Tsd. |