S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
182,11 21:23 |
169,13 167,55 |
+8,69 % 14,56 |
182,15 168,35 |
1,80 Mio. | |
|
Carnival Corp PA1436583006 |
16,67 21:23 |
15,52 15,45 |
+7,90 % 1,22 |
16,72 15,47 |
33,64 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 21:24 |
16,39 16,24 |
+7,60 % 1,24 |
17,48 16,34 |
10,54 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,6800 21:24 |
117,1000 115,4900 |
+7,09 % 8,19 |
124,2100 116,6400 |
2,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:24 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
20,39 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5600 21:24 |
37,0000 36,5100 |
+5,61 % 2,05 |
38,9000 36,7200 |
4,09 Mio. | |
|
First Solar Inc US3364331070 |
229,5500 21:24 |
220,0000 218,2600 |
+5,17 % 11,29 |
229,5500 219,0395 |
906,86 Tsd. | |
|
Tesla Inc US88160R1014 |
220,3850 21:23 |
214,4550 210,6600 |
+4,62 % 9,73 |
221,4800 214,2100 |
69,31 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,63 21:24 |
151,00 149,88 |
+4,50 % 6,75 |
156,65 149,39 |
315,59 Tsd. | |
|
PulteGroup Inc US7458671010 |
134,97 21:24 |
131,16 129,22 |
+4,45 % 5,75 |
135,31 130,21 |
1,60 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,68 21:24 |
42,17 41,87 |
+4,31 % 1,81 |
43,87 42,06 |
5,28 Mio. | |
|
Lowes Companies Inc US5486611073 |
250,50 21:23 |
241,65 240,31 |
+4,24 % 10,19 |
250,76 240,84 |
1,51 Mio. | |
|
General Motors Company US37045V1008 |
48,43 21:23 |
47,31 46,46 |
+4,23 % 1,97 |
48,53 47,19 |
8,03 Mio. | |
|
Qorvo Inc US74736K1016 |
115,1000 21:24 |
112,0800 110,4300 |
+4,23 % 4,67 |
115,5900 111,3100 |
538,59 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,06 21:24 |
27,15 26,93 |
+4,20 % 1,13 |
28,36 27,04 |
6,76 Mio. |