S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,26 17:15 |
169,13 167,55 |
+5,80 % 9,71 |
177,36 168,35 |
653,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,1700 17:14 |
117,1000 115,4900 |
+5,78 % 6,68 |
122,5417 116,6400 |
920,44 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 17:14 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9289 7,5450 |
7,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:15 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,02 17:15 |
16,39 16,24 |
+4,80 % 0,78 |
17,03 16,34 |
4,00 Mio. | |
BXP Inc US1011211018 |
73,94 17:15 |
71,44 70,87 |
+4,33 % 3,07 |
73,94 71,01 |
319,50 Tsd. | |
First Solar Inc US3364331070 |
227,5400 17:14 |
220,0000 218,2600 |
+4,25 % 9,28 |
228,6600 219,0395 |
473,84 Tsd. | |
Southwest Airlines Co US8447411088 |
28,05 17:15 |
27,15 26,93 |
+4,16 % 1,12 |
28,19 27,04 |
2,43 Mio. | |
PulteGroup Inc US7458671010 |
134,43 17:14 |
131,16 129,22 |
+4,03 % 5,21 |
134,51 130,21 |
601,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,0800 17:13 |
219,0300 218,3700 |
+3,99 % 8,71 |
227,2800 219,0300 |
316,70 Tsd. | |
Carnival Corp PA1436583006 |
16,07 17:15 |
15,52 15,45 |
+3,98 % 0,62 |
16,08 15,47 |
10,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,53 17:14 |
42,17 41,87 |
+3,96 % 1,66 |
43,56 42,06 |
2,38 Mio. | |
KeyCorp US4932671088 |
17,06 17:14 |
16,57 16,42 |
+3,87 % 0,64 |
17,09 16,47 |
4,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 17:15 |
41,77 41,38 |
+3,87 % 1,60 |
43,04 41,55 |
1,41 Mio. | |
NVIDIA Corporation US67066G1040 |
128,4504 17:14 |
125,8600 123,7400 |
+3,81 % 4,71 |
129,6000 125,2200 |
145,48 Mio. |