S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,67 20:51 |
169,13 167,55 |
+7,83 % 13,12 |
181,04 168,35 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
16,57 20:50 |
15,52 15,45 |
+7,22 % 1,12 |
16,58 15,47 |
29,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 20:51 |
16,39 16,24 |
+6,99 % 1,14 |
17,42 16,34 |
9,69 Mio. | |
Enphase Energy Inc US29355A1079 |
123,3050 20:51 |
117,1000 115,4900 |
+6,77 % 7,82 |
124,2100 116,6400 |
1,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:50 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5600 20:51 |
37,0000 36,5100 |
+5,61 % 2,05 |
38,9000 36,7200 |
3,84 Mio. | |
First Solar Inc US3364331070 |
228,3650 20:50 |
220,0000 218,2600 |
+4,63 % 10,11 |
228,6600 219,0395 |
813,31 Tsd. | |
Qorvo Inc US74736K1016 |
115,5300 20:50 |
112,0800 110,4300 |
+4,62 % 5,10 |
115,5900 111,3100 |
454,75 Tsd. | |
Teradyne Inc US8807701029 |
137,0600 20:50 |
133,8100 131,2000 |
+4,47 % 5,86 |
137,5200 133,0100 |
682,27 Tsd. | |
General Motors Company US37045V1008 |
48,51 20:50 |
47,31 46,46 |
+4,41 % 2,05 |
48,53 47,19 |
7,46 Mio. | |
Tesla Inc US88160R1014 |
219,8400 20:51 |
214,4550 210,6600 |
+4,36 % 9,18 |
221,4800 214,2100 |
65,01 Mio. | |
PulteGroup Inc US7458671010 |
134,78 20:50 |
131,16 129,22 |
+4,30 % 5,56 |
135,31 130,21 |
1,49 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:51 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,28 Mio. | |
Lowes Companies Inc US5486611073 |
250,20 20:50 |
241,65 240,31 |
+4,12 % 9,89 |
250,60 240,84 |
1,28 Mio. | |
CarMax Group US1431301027 |
85,50 20:50 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
1,03 Mio. |