S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,70 20:46 |
169,13 167,55 |
+7,85 % 13,15 |
181,04 168,35 |
1,65 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:46 |
15,52 15,45 |
+7,12 % 1,10 |
16,58 15,47 |
29,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 20:46 |
16,39 16,24 |
+6,91 % 1,12 |
17,42 16,34 |
9,56 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2200 20:46 |
117,1000 115,4900 |
+6,69 % 7,73 |
124,2100 116,6400 |
1,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9790 20:46 |
7,6000 7,5000 |
+6,39 % 0,48 |
7,9900 7,5450 |
19,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 20:46 |
37,0000 36,5100 |
+5,72 % 2,09 |
38,9000 36,7200 |
3,81 Mio. | |
Qorvo Inc US74736K1016 |
115,5700 20:46 |
112,0800 110,4300 |
+4,65 % 5,14 |
115,5800 111,3100 |
445,94 Tsd. | |
First Solar Inc US3364331070 |
228,3550 20:45 |
220,0000 218,2600 |
+4,63 % 10,10 |
228,6600 219,0395 |
801,63 Tsd. | |
Teradyne Inc US8807701029 |
137,1400 20:46 |
133,8100 131,2000 |
+4,53 % 5,94 |
137,5200 133,0100 |
678,05 Tsd. | |
PulteGroup Inc US7458671010 |
134,84 20:47 |
131,16 129,22 |
+4,35 % 5,62 |
135,31 130,21 |
1,48 Mio. | |
General Motors Company US37045V1008 |
48,48 20:45 |
47,31 46,46 |
+4,34 % 2,02 |
48,48 47,19 |
7,35 Mio. | |
Tesla Inc US88160R1014 |
219,7788 20:46 |
214,4550 210,6600 |
+4,33 % 9,12 |
221,4800 214,2100 |
64,77 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:46 |
27,15 26,93 |
+4,27 % 1,15 |
28,36 27,04 |
6,12 Mio. | |
Lowes Companies Inc US5486611073 |
250,31 20:45 |
241,65 240,31 |
+4,16 % 10,00 |
250,60 240,84 |
1,26 Mio. | |
CarMax Group US1431301027 |
85,52 20:46 |
83,05 82,13 |
+4,13 % 3,39 |
85,60 82,38 |
1,02 Mio. |