S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,30 17:47 |
169,13 167,55 |
+6,41 % 10,75 |
179,68 168,35 |
997,59 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:49 |
15,52 15,45 |
+5,57 % 0,86 |
16,36 15,47 |
15,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4550 17:47 |
37,0000 36,5100 |
+5,33 % 1,95 |
38,9000 36,7200 |
2,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:48 |
16,39 16,24 |
+5,17 % 0,84 |
17,15 16,34 |
5,48 Mio. | |
Enphase Energy Inc US29355A1079 |
121,3550 17:48 |
117,1000 115,4900 |
+5,08 % 5,87 |
122,5417 116,6400 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8601 17:48 |
7,6000 7,5000 |
+4,80 % 0,36 |
7,9800 7,5450 |
12,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,11 17:47 |
27,15 26,93 |
+4,36 % 1,18 |
28,36 27,04 |
3,50 Mio. | |
BXP Inc US1011211018 |
73,96 17:47 |
71,44 70,87 |
+4,36 % 3,09 |
74,15 71,01 |
432,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,66 17:48 |
42,17 41,87 |
+4,26 % 1,79 |
43,87 42,06 |
2,87 Mio. | |
PulteGroup Inc US7458671010 |
134,70 17:48 |
131,16 129,22 |
+4,24 % 5,48 |
135,31 130,21 |
778,43 Tsd. | |
KeyCorp US4932671088 |
17,11 17:47 |
16,57 16,42 |
+4,17 % 0,69 |
17,20 16,47 |
7,29 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4500 17:48 |
219,0300 218,3700 |
+4,16 % 9,08 |
228,0300 219,0300 |
356,43 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,03 17:48 |
41,77 41,38 |
+3,99 % 1,65 |
43,30 41,55 |
1,90 Mio. | |
General Motors Company US37045V1008 |
48,25 17:47 |
47,31 46,46 |
+3,85 % 1,79 |
48,41 47,19 |
4,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
562,81 17:48 |
546,54 542,23 |
+3,80 % 20,58 |
563,55 544,99 |
151,54 Tsd. |