S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
73,1800 17:09 |
71,7400 71,4600 |
+2,41 % 1,72 |
73,2500 71,6400 |
3,99 Mio. | |
Franklin Resources Inc US3546131018 |
20,22 17:09 |
20,01 19,78 |
+2,22 % 0,44 |
20,54 19,99 |
2,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 17:09 |
16,8800 16,9200 |
+2,04 % 0,35 |
17,2950 16,8800 |
2,58 Mio. | |
Nordson Corporation US6556631025 |
252,5500 17:09 |
253,9200 247,7800 |
+1,93 % 4,77 |
254,0600 241,6650 |
111,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,25 17:09 |
95,96 91,51 |
+1,90 % 1,74 |
95,96 92,57 |
2,77 Mio. | |
Broadcom Inc US11135F1012 |
168,5700 17:09 |
170,8400 165,7800 |
+1,68 % 2,79 |
172,4200 167,4500 |
9,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,15 17:09 |
71,00 70,09 |
+1,51 % 1,06 |
71,75 70,52 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0450 17:08 |
104,7500 104,6000 |
+1,38 % 1,45 |
106,1799 104,7500 |
308,36 Tsd. | |
Southwest Airlines Co US8447411088 |
26,94 17:09 |
26,75 26,58 |
+1,34 % 0,36 |
26,98 26,56 |
1,47 Mio. | |
Stryker Corp US8636671013 |
349,69 17:09 |
348,67 345,32 |
+1,27 % 4,37 |
350,87 345,55 |
252,00 Tsd. | |
Paramount Global US92556H2067 |
11,2300 17:09 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
2,71 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:09 |
10,85 10,85 |
+1,24 % 0,14 |
11,00 10,84 |
12,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,46 17:09 |
26,14 26,14 |
+1,21 % 0,32 |
26,58 26,14 |
1,33 Mio. | |
Solventum Corporation US83444M1018 |
60,38 17:09 |
59,91 59,66 |
+1,20 % 0,72 |
60,68 59,83 |
239,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 17:10 |
87,91 87,54 |
+1,19 % 1,04 |
89,24 87,63 |
3,13 Mio. |