S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,46 19:01 |
169,13 167,55 |
+6,51 % 10,91 |
179,68 168,35 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
122,0900 19:01 |
117,1000 115,4900 |
+5,71 % 6,60 |
122,5417 116,6400 |
1,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 19:01 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9800 7,5450 |
16,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 19:01 |
16,39 16,24 |
+5,48 % 0,89 |
17,18 16,34 |
7,16 Mio. | |
Carnival Corp PA1436583006 |
16,26 19:01 |
15,52 15,45 |
+5,21 % 0,81 |
16,38 15,47 |
21,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1600 19:01 |
37,0000 36,5100 |
+4,52 % 1,65 |
38,9000 36,7200 |
3,20 Mio. | |
PulteGroup Inc US7458671010 |
134,82 19:01 |
131,16 129,22 |
+4,33 % 5,60 |
135,31 130,21 |
1,07 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4550 19:00 |
219,0300 218,3700 |
+4,16 % 9,09 |
228,0300 219,0300 |
500,49 Tsd. | |
General Motors Company US37045V1008 |
48,25 19:01 |
47,31 46,46 |
+3,85 % 1,79 |
48,41 47,19 |
5,63 Mio. | |
KeyCorp US4932671088 |
17,04 19:00 |
16,57 16,42 |
+3,78 % 0,62 |
17,20 16,47 |
11,70 Mio. | |
Expedia Group Inc US30212P3038 |
138,0700 19:01 |
134,4000 133,1200 |
+3,72 % 4,95 |
138,4900 133,9050 |
577,09 Tsd. | |
Lowes Companies Inc US5486611073 |
249,13 19:00 |
241,65 240,31 |
+3,67 % 8,82 |
249,24 240,84 |
833,73 Tsd. | |
Southwest Airlines Co US8447411088 |
27,91 19:01 |
27,15 26,93 |
+3,62 % 0,98 |
28,36 27,04 |
4,63 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,37 19:01 |
42,17 41,87 |
+3,58 % 1,50 |
43,87 42,06 |
3,67 Mio. | |
Teradyne Inc US8807701029 |
135,7900 19:00 |
133,8100 131,2000 |
+3,50 % 4,59 |
137,5200 133,0100 |
532,19 Tsd. |