S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,59 21:14 |
20,01 19,78 |
+4,07 % 0,81 |
20,60 19,99 |
5,33 Mio. | |
Nordson Corporation US6556631025 |
254,7400 21:13 |
253,9200 247,7800 |
+2,81 % 6,96 |
254,8800 241,6650 |
254,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 21:13 |
26,14 26,14 |
+2,31 % 0,61 |
26,78 26,14 |
6,57 Mio. | |
Vistra Corp US92840M1027 |
84,14 21:13 |
82,41 82,28 |
+2,26 % 1,86 |
84,76 82,05 |
3,04 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:14 |
21,76 21,79 |
+2,20 % 0,48 |
22,28 21,76 |
3,67 Mio. | |
State Street Corporation US8574771031 |
82,48 21:13 |
80,82 80,80 |
+2,07 % 1,68 |
82,59 80,79 |
971,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,05 21:13 |
115,89 115,81 |
+1,93 % 2,24 |
118,15 115,44 |
664,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2050 21:13 |
13,9500 13,9400 |
+1,90 % 0,27 |
14,2200 13,8800 |
7,40 Mio. | |
Southwest Airlines Co US8447411088 |
27,08 21:14 |
26,75 26,58 |
+1,86 % 0,50 |
27,19 26,56 |
5,64 Mio. | |
Leidos Holdings Inc US5253271028 |
153,45 21:14 |
150,87 150,84 |
+1,73 % 2,61 |
153,45 150,87 |
240,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,97 21:13 |
378,80 376,67 |
+1,67 % 6,30 |
383,87 378,80 |
639,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1990 21:13 |
16,8800 16,9200 |
+1,65 % 0,28 |
17,3500 16,8800 |
6,70 Mio. | |
Globe Life Inc US37959E1029 |
98,99 21:12 |
97,63 97,53 |
+1,50 % 1,46 |
99,27 97,48 |
437,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,12 21:14 |
71,00 70,09 |
+1,47 % 1,03 |
71,75 70,52 |
3,19 Mio. | |
M&T Bank Corporation US55261F1049 |
165,24 21:14 |
163,42 162,91 |
+1,43 % 2,33 |
165,31 163,07 |
291,59 Tsd. |