S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,62 21:46 |
20,01 19,78 |
+4,22 % 0,84 |
20,64 19,99 |
5,95 Mio. | |
Nordson Corporation US6556631025 |
255,5100 21:46 |
253,9200 247,7800 |
+3,12 % 7,73 |
255,6500 241,6650 |
292,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,91 21:46 |
26,14 26,14 |
+2,93 % 0,77 |
26,91 26,14 |
7,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,20 21:46 |
115,89 115,81 |
+2,06 % 2,39 |
118,34 115,44 |
780,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:45 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,20 21:45 |
21,76 21,79 |
+1,88 % 0,41 |
22,28 21,76 |
4,25 Mio. | |
State Street Corporation US8574771031 |
82,28 21:45 |
80,82 80,80 |
+1,83 % 1,48 |
82,59 80,79 |
1,17 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 21:46 |
150,87 150,84 |
+1,81 % 2,73 |
153,98 150,87 |
317,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,43 21:45 |
378,80 376,67 |
+1,79 % 6,76 |
383,87 378,80 |
715,92 Tsd. | |
Public Storage US74460D1090 |
333,25 21:45 |
329,21 327,79 |
+1,67 % 5,46 |
333,37 326,51 |
404,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3200 21:45 |
104,7500 104,6000 |
+1,64 % 1,72 |
106,3500 104,7500 |
716,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,61 21:45 |
171,83 171,02 |
+1,51 % 2,59 |
173,80 171,22 |
425,92 Tsd. | |
Vistra Corp US92840M1027 |
83,49 21:45 |
82,41 82,28 |
+1,47 % 1,21 |
84,76 82,05 |
3,45 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 21:45 |
26,75 26,58 |
+1,47 % 0,39 |
27,19 26,56 |
6,62 Mio. | |
M&T Bank Corporation US55261F1049 |
165,19 21:45 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
336,88 Tsd. |