S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,1350 15:39 |
186,1500 180,6900 |
+3,01 % 5,45 |
187,6610 183,3130 |
53,76 Tsd. | |
ResMed Inc US7611521078 |
231,66 15:39 |
226,14 225,86 |
+2,57 % 5,80 |
233,49 226,14 |
95,45 Tsd. | |
Eli Lilly and Co US5324571083 |
963,21 15:39 |
952,50 950,53 |
+1,33 % 12,68 |
964,86 949,95 |
381,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,3100 15:39 |
213,1500 213,1300 |
+1,02 % 2,18 |
215,3100 212,5400 |
25,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5100 15:39 |
194,8900 194,8900 |
+0,83 % 1,62 |
196,7800 193,5700 |
78,44 Tsd. | |
Globe Life Inc US37959E1029 |
102,98 15:39 |
103,47 102,17 |
+0,79 % 0,81 |
103,55 102,10 |
12,93 Tsd. | |
Nucor Corporation US6703461052 |
151,57 15:40 |
150,13 150,44 |
+0,75 % 1,13 |
151,57 149,26 |
36,95 Tsd. | |
McCormick and Co US5797802064 |
79,76 15:39 |
79,22 79,17 |
+0,75 % 0,59 |
79,76 78,66 |
17,23 Tsd. | |
American Express Company US0258161092 |
255,74 15:39 |
253,70 253,88 |
+0,73 % 1,86 |
255,87 253,70 |
91,47 Tsd. | |
General Motors Company US37045V1008 |
49,10 15:39 |
48,56 48,75 |
+0,72 % 0,35 |
49,14 48,56 |
460,97 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1100 15:40 |
94,8200 94,4500 |
+0,70 % 0,66 |
95,3400 94,6232 |
9,95 Tsd. | |
JM Smucker Company US8326964058 |
122,19 15:40 |
121,36 121,36 |
+0,68 % 0,83 |
122,19 120,94 |
139,93 Tsd. | |
McKesson Corporation US58155Q1031 |
551,00 15:39 |
550,33 547,47 |
+0,64 % 3,53 |
553,54 550,33 |
16,48 Tsd. | |
Hess Corporation US42809H1077 |
139,15 15:39 |
138,83 138,30 |
+0,61 % 0,85 |
139,15 138,16 |
23,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,25 15:39 |
455,94 454,49 |
+0,61 % 2,76 |
457,92 454,62 |
200,57 Tsd. |