S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,6750 17:23 |
236,2200 231,0650 |
+4,59 % 10,61 |
244,2100 236,0000 |
1,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:24 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
11,45 Mio. | |
Enphase Energy Inc US29355A1079 |
127,5100 17:23 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,57 Mio. | |
Dayforce Inc US15677J1088 |
58,24 17:23 |
57,66 56,75 |
+2,62 % 1,49 |
58,36 57,19 |
260,03 Tsd. | |
Corpay Inc US2199481068 |
304,80 17:24 |
299,45 297,96 |
+2,30 % 6,84 |
305,73 295,72 |
174,98 Tsd. | |
Nucor Corporation US6703461052 |
151,01 17:22 |
150,07 147,73 |
+2,22 % 3,28 |
152,55 149,12 |
453,02 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,87 17:23 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
4,30 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,6100 17:23 |
47,0000 46,6500 |
+2,06 % 0,96 |
47,6800 46,7800 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
113,51 17:23 |
113,02 111,40 |
+1,89 % 2,11 |
115,03 112,94 |
1,92 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 17:23 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,57 |
2,15 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0600 17:23 |
349,2200 348,7300 |
+1,82 % 6,33 |
357,2100 349,2200 |
143,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 17:23 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
506,13 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 17:23 |
25,8100 25,7200 |
+1,77 % 0,46 |
26,1850 25,7200 |
732,40 Tsd. | |
BXP Inc US1011211018 |
74,39 17:24 |
73,50 73,12 |
+1,74 % 1,27 |
74,78 73,20 |
452,94 Tsd. | |
EOG Resources Inc US26875P1012 |
129,07 17:24 |
129,50 126,90 |
+1,71 % 2,17 |
131,18 128,89 |
660,74 Tsd. |