S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3150 15:54 |
186,1500 180,6900 |
+7,54 % 13,63 |
195,7900 183,3130 |
147,99 Tsd. | |
ResMed Inc US7611521078 |
232,04 15:55 |
226,14 225,86 |
+2,73 % 6,18 |
233,49 226,14 |
192,73 Tsd. | |
Eli Lilly and Co US5324571083 |
967,38 15:55 |
952,50 950,53 |
+1,77 % 16,85 |
968,39 949,95 |
701,20 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,3700 15:55 |
356,1100 355,3700 |
+1,41 % 5,00 |
360,7100 355,2700 |
49,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0800 15:54 |
194,8900 194,8900 |
+1,12 % 2,19 |
198,0600 193,5700 |
206,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,0000 15:53 |
3.798,5200 3.797,8900 |
+0,98 % 37,11 |
3.835,0000 3.798,5200 |
11,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,40 15:54 |
455,94 454,49 |
+0,86 % 3,91 |
459,24 454,62 |
413,10 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2400 15:54 |
94,8200 94,4500 |
+0,84 % 0,79 |
95,6100 94,6232 |
51,59 Tsd. | |
Coca Cola Company US1912161007 |
71,43 15:56 |
71,32 70,84 |
+0,83 % 0,59 |
71,50 71,05 |
1,82 Mio. | |
Clorox Co US1890541097 |
156,41 15:55 |
155,22 155,12 |
+0,83 % 1,29 |
157,10 154,44 |
75,66 Tsd. | |
CME Group Inc US12572Q1058 |
210,1500 15:55 |
208,9100 208,4300 |
+0,83 % 1,72 |
210,2700 207,7100 |
145,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4000 15:55 |
125,0500 126,4600 |
+0,74 % 0,94 |
127,4300 123,8800 |
55,94 Mio. | |
Equifax Inc US2944291051 |
304,15 15:54 |
300,43 301,95 |
+0,73 % 2,20 |
304,37 300,43 |
25,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2700 15:55 |
109,7700 109,4900 |
+0,71 % 0,78 |
110,8100 109,6600 |
88,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
591,27 15:54 |
589,47 587,13 |
+0,71 % 4,14 |
591,89 587,49 |
141,35 Tsd. |